Noggles USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $249.775 | $0,00013555 | N/A |
2024-05-22 | $0,000000000000000000 | $475.880 | $0,00014139 | $0,00013555 |
2024-05-21 | $0,000000000000000000 | $479.120 | $0,00013760 | $0,00014139 |
2024-05-20 | $0,000000000000000000 | $453.811 | $0,00012217 | $0,00013760 |
2024-05-19 | $0,000000000000000000 | $455.540 | $0,00011676 | $0,00012217 |
2024-05-18 | $0,000000000000000000 | $376.508 | $0,00011109 | $0,00011676 |
2024-05-17 | $0,000000000000000000 | $400.304 | $0,00010605 | $0,00011109 |
2024-05-16 | $0,000000000000000000 | $398.589 | $0,00011012 | $0,00010605 |
2024-05-15 | $0,000000000000000000 | $388.962 | $0,00010799 | $0,00011012 |
2024-05-14 | $0,000000000000000000 | $396.273 | $0,00011086 | $0,00010799 |
2024-05-13 | $0,000000000000000000 | $365.553 | $0,00011223 | $0,00011086 |
2024-05-12 | $0,000000000000000000 | $305.966 | $0,00011320 | $0,00011223 |
2024-05-11 | $0,000000000000000000 | $553.654 | $0,00011622 | $0,00011320 |
2024-05-10 | $0,000000000000000000 | $415.410 | $0,00014478 | $0,00011622 |
2024-05-09 | $0,000000000000000000 | $570.493 | $0,00014432 | $0,00014478 |
2024-05-08 | $0,000000000000000000 | $658.061 | $0,00015239 | $0,00014432 |
2024-05-07 | $0,000000000000000000 | $751.681 | $0,00016999 | $0,00015239 |
2024-05-06 | $0,000000000000000000 | $648.914 | $0,00016923 | $0,00016999 |
2024-05-05 | $0,000000000000000000 | $650.040 | $0,00018127 | $0,00016923 |
2024-05-04 | $0,000000000000000000 | $831.191 | $0,00017954 | $0,00018127 |
2024-05-03 | $0,000000000000000000 | $442.680 | $0,00015414 | $0,00017954 |
2024-05-02 | $0,000000000000000000 | $1.038.339 | $0,00014714 | $0,00015414 |
2024-05-01 | $0,000000000000000000 | $909.453 | $0,00014630 | $0,00014714 |
2024-04-30 | $0,000000000000000000 | $986.000 | $0,00018894 | $0,00014630 |
2024-04-29 | $0,000000000000000000 | $1.050.238 | $0,00019944 | $0,00018894 |
2024-04-28 | $0,000000000000000000 | $1.382.912 | $0,00020158 | $0,00019944 |
2024-04-27 | $0,000000000000000000 | $1.501.618 | $0,00020860 | $0,00020158 |
2024-04-26 | $0,000000000000000000 | $1.682.302 | $0,00027313 | $0,00020860 |
2024-04-25 | $0,000000000000000000 | $1.826.445 | $0,00026506 | $0,00027313 |
2024-04-24 | $0,000000000000000000 | $3.137.706 | $0,00029187 | $0,00026506 |
2024-04-23 | $0,000000000000000000 | $3.137.706 | $0,00029187 | $0,00029187 |
Ali želite podatke v drugi valuti? Uporabite naš API