Noggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $220.759 | $84,84 | N/A |
| 2026-04-18 | $222.382 | $94,73 | $0,00000320 |
| 2026-04-17 | $217.464 | $902,93 | $0,00000322 |
| 2026-04-16 | $142.610 | $66,44 | $0,00000315 |
| 2026-04-15 | $147.055 | $11,38 | $0,00000207 |
| 2026-04-14 | $150.672 | $670,62 | $0,00000213 |
| 2026-04-13 | $150.672 | $670,62 | $0,00000218 |
| 2026-04-11 | $194.432 | $9,86 | $0,00000218 |
| 2026-04-10 | $194.544 | $10,06 | $0,00000282 |
| 2026-04-09 | $194.544 | $10,06 | $0,00000282 |
| 2026-04-07 | $179.887 | $3,46 | $0,00000282 |
| 2026-04-06 | $179.887 | $3,46 | $0,00000261 |
| 2026-04-05 | $180.157 | $8,42 | $0,00000261 |
| 2026-04-04 | $179.839 | $70,96 | $0,00000261 |
| 2026-04-03 | $179.839 | $70,96 | $0,00000261 |
| 2026-03-29 | $180.047 | $5,89 | $0,00000261 |
| 2026-03-28 | $180.047 | $5,89 | $0,00000261 |
| 2026-03-25 | $193.004 | $224,89 | $0,00000261 |
| 2026-03-24 | $193.181 | $224,68 | $0,00000280 |
| 2026-03-23 | $221.156 | $3,83 | $0,00000280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
