Noggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $227.422 | $4,12 | N/A |
| 2026-06-05 | $252.809 | $4,60 | $0,00000330 |
| 2026-06-04 | $264.809 | $73,60 | $0,00000367 |
| 2026-06-03 | $275.477 | $12,13 | $0,00000384 |
| 2026-06-02 | $299.437 | $12,77 | $0,00000400 |
| 2026-06-01 | $299.945 | $16,04 | $0,00000434 |
| 2026-05-31 | $303.841 | $2,89 | $0,00000435 |
| 2026-05-30 | $303.841 | $2,89 | $0,00000440 |
| 2026-05-28 | $308.885 | $1,074 | $0,00000440 |
| 2026-05-27 | $312.602 | $9,89 | $0,00000448 |
| 2026-05-26 | $320.560 | $3,47 | $0,00000453 |
| 2026-05-25 | $319.274 | $5,63 | $0,00000465 |
| 2026-05-24 | $320.385 | $4,26 | $0,00000463 |
| 2026-05-23 | $320.385 | $4,26 | $0,00000464 |
| 2026-05-20 | $325.010 | $2,97 | $0,00000464 |
| 2026-05-19 | $324.855 | $2,96 | $0,00000471 |
| 2026-05-18 | $330.402 | $3,20 | $0,00000470 |
| 2026-05-17 | $330.402 | $3,20 | $0,00000479 |
| 2026-05-16 | $336.981 | $4,07 | $0,00000479 |
| 2026-05-15 | $336.981 | $4,07 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
