NOHOUSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $1.904,31 | $30,78 | N/A |
| 2026-06-12 | $1.929,53 | $5,25 | $0,00000191 |
| 2026-06-11 | $1.845,07 | $18,50 | $0,00000193 |
| 2026-06-10 | $1.950,86 | $8,29 | $0,00000185 |
| 2026-06-09 | $1.950,86 | $8,29 | $0,00000195 |
| 2026-06-08 | $1.918,29 | $47,62 | $0,00000195 |
| 2026-06-07 | $1.869,34 | $46,67 | $0,00000192 |
| 2026-06-06 | $1.811,01 | $167,47 | $0,00000188 |
| 2026-06-05 | $2.076,17 | $179,15 | $0,00000181 |
| 2026-06-04 | $2.545,91 | $28,79 | $0,00000208 |
| 2026-06-03 | $2.662,43 | $4,24 | $0,00000255 |
| 2026-06-02 | $2.662,43 | $4,24 | $0,00000266 |
| 2026-06-01 | $3.005,10 | $1,18 | $0,00000266 |
| 2026-05-31 | $2.975,63 | $1,17 | $0,00000301 |
| 2026-05-30 | $2.954,92 | $9,83 | $0,00000298 |
| 2026-05-29 | $2.987,10 | $13,34 | $0,00000296 |
| 2026-05-28 | $3.258,49 | $81,94 | $0,00000299 |
| 2026-05-27 | $3.269,25 | $81,76 | $0,00000328 |
| 2026-05-26 | $3.376,15 | $69,72 | $0,00000327 |
| 2026-05-25 | $3.283,09 | $91,45 | $0,00000336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
