noice Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $786.204 | $13.439,79 | N/A |
| 2026-11-03 | $777.473 | $25.132 | $0,00000894 |
| 2026-11-02 | $761.112 | $35.224 | $0,00000884 |
| 2026-11-01 | $814.964 | $35.699 | $0,00000866 |
| 2026-10-31 | $745.322 | $25.365 | $0,00000923 |
| 2026-10-30 | $762.430 | $23.925 | $0,00000848 |
| 2026-10-29 | $818.318 | $49.374 | $0,00000867 |
| 2026-10-28 | $759.802 | $13.426,20 | $0,00000932 |
| 2026-10-27 | $764.669 | $21.378 | $0,00000868 |
| 2026-10-26 | $747.249 | $25.485 | $0,00000871 |
| 2026-10-25 | $742.141 | $35.020 | $0,00000853 |
| 2026-10-24 | $787.264 | $15.449,45 | $0,00000848 |
| 2026-10-23 | $795.195 | $40.654 | $0,00000897 |
| 2026-10-22 | $821.183 | $47.935 | $0,00000904 |
| 2026-10-21 | $840.886 | $85.933 | $0,00000935 |
| 2026-10-20 | $775.411 | $74.826 | $0,00000957 |
| 2026-10-19 | $812.722 | $321.735 | $0,00000884 |
| 2026-10-18 | $889.713 | $312.571 | $0,00000924 |
| 2026-10-17 | $707.052 | $41.469 | $0,00001015 |
| 2026-10-16 | $735.721 | $46.045 | $0,00000812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
