noice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $1.858.744 | $816.543 | N/A |
| 2026-04-28 | $1.944.973 | $596.138 | $0,00002602 |
| 2026-04-27 | $2.126.314 | $483.091 | $0,00002718 |
| 2026-04-26 | $2.064.527 | $782.302 | $0,00002962 |
| 2026-04-25 | $2.036.762 | $522.319 | $0,00002871 |
| 2026-04-24 | $2.157.716 | $415.371 | $0,00002836 |
| 2026-04-23 | $2.261.370 | $530.017 | $0,00003004 |
| 2026-04-22 | $2.329.324 | $428.227 | $0,00003148 |
| 2026-04-21 | $2.269.503 | $518.059 | $0,00003234 |
| 2026-04-20 | $2.210.111 | $514.665 | $0,00003157 |
| 2026-04-19 | $2.469.303 | $537.878 | $0,00003066 |
| 2026-04-18 | $2.528.704 | $603.701 | $0,00003425 |
| 2026-04-17 | $2.560.599 | $609.934 | $0,00003510 |
| 2026-04-16 | $2.616.136 | $541.436 | $0,00003546 |
| 2026-04-15 | $2.546.141 | $563.929 | $0,00003622 |
| 2026-04-14 | $2.666.978 | $558.385 | $0,00003516 |
| 2026-04-13 | $2.473.617 | $589.122 | $0,00003684 |
| 2026-04-12 | $2.688.909 | $494.548 | $0,00003407 |
| 2026-04-11 | $2.744.492 | $573.105 | $0,00003700 |
| 2026-04-10 | $2.646.500 | $555.646 | $0,00003775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
