noice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $1.105.128 | $336.533 | N/A |
| 2026-06-17 | $1.085.673 | $106.113 | $0,00001540 |
| 2026-06-16 | $1.066.035 | $145.010 | $0,00001509 |
| 2026-06-15 | $1.052.445 | $203.679 | $0,00001484 |
| 2026-06-14 | $1.076.362 | $103.432 | $0,00001468 |
| 2026-06-13 | $1.039.869 | $145.305 | $0,00001501 |
| 2026-06-12 | $1.071.083 | $387.254 | $0,00001450 |
| 2026-06-11 | $1.039.488 | $131.488 | $0,00001491 |
| 2026-06-10 | $1.049.379 | $665.158 | $0,00001447 |
| 2026-06-09 | $1.039.088 | $572.823 | $0,00001477 |
| 2026-06-08 | $1.084.715 | $603.437 | $0,00001451 |
| 2026-06-07 | $1.050.489 | $525.888 | $0,00001504 |
| 2026-06-06 | $1.069.302 | $622.223 | $0,00001453 |
| 2026-06-05 | $1.135.887 | $509.683 | $0,00001490 |
| 2026-06-04 | $1.239.976 | $384.652 | $0,00001578 |
| 2026-06-03 | $1.266.856 | $304.169 | $0,00001742 |
| 2026-06-02 | $1.347.153 | $307.899 | $0,00001787 |
| 2026-06-01 | $1.377.887 | $246.945 | $0,00001885 |
| 2026-05-31 | $1.456.065 | $226.899 | $0,00001936 |
| 2026-05-30 | $1.359.905 | $229.193 | $0,00002047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
