noice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $1.146.405 | $23.844 | N/A |
| 2026-09-19 | $1.140.691 | $14.320,54 | $0,00001281 |
| 2026-09-18 | $1.128.229 | $20.895 | $0,00001273 |
| 2026-09-17 | $1.086.294 | $42.725 | $0,00001258 |
| 2026-09-16 | $1.102.872 | $43.899 | $0,00001211 |
| 2026-09-15 | $1.161.007 | $121.403 | $0,00001228 |
| 2026-09-14 | $1.122.959 | $11.367,53 | $0,00001293 |
| 2026-09-13 | $1.139.428 | $13.390,07 | $0,00001252 |
| 2026-09-12 | $1.148.091 | $41.445 | $0,00001271 |
| 2026-09-11 | $1.124.414 | $88.955 | $0,00001280 |
| 2026-09-10 | $1.125.340 | $60.314 | $0,00001252 |
| 2026-09-09 | $1.153.669 | $103.138 | $0,00001254 |
| 2026-09-08 | $1.178.023 | $303.996 | $0,00001285 |
| 2026-09-07 | $1.112.199 | $128.611 | $0,00001312 |
| 2026-09-06 | $1.094.313 | $82.460 | $0,00001242 |
| 2026-09-05 | $1.123.377 | $68.475 | $0,00001222 |
| 2026-09-04 | $1.166.149 | $162.033 | $0,00001253 |
| 2026-09-03 | $1.025.813 | $149.380 | $0,00001299 |
| 2026-09-02 | $1.125.619 | $704.992 | $0,00001147 |
| 2026-09-01 | $1.129.252 | $209.025 | $0,00001254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
