Nolus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.083.374 | $37.094 | N/A |
| 2026-07-21 | $1.089.331 | $39.627 | $0,00122929 |
| 2026-07-20 | $1.105.025 | $40.503 | $0,00123620 |
| 2026-07-19 | $1.079.469 | $36.256 | $0,00125419 |
| 2026-07-18 | $1.081.995 | $35.404 | $0,00122536 |
| 2026-07-17 | $1.080.835 | $41.232 | $0,00122839 |
| 2026-07-16 | $1.040.225 | $49.752 | $0,00122725 |
| 2026-07-15 | $1.037.452 | $54.059 | $0,00118131 |
| 2026-07-14 | $1.189.959 | $55.180 | $0,00117832 |
| 2026-07-13 | $1.248.337 | $45.372 | $0,00135173 |
| 2026-07-12 | $1.354.646 | $65.096 | $0,00141823 |
| 2026-07-11 | $1.495.958 | $62.955 | $0,00153922 |
| 2026-07-10 | $1.771.707 | $65.824 | $0,00170003 |
| 2026-07-09 | $2.076.300 | $66.341 | $0,00201369 |
| 2026-07-08 | $2.217.844 | $70.616 | $0,00236021 |
| 2026-07-07 | $2.427.502 | $65.879 | $0,00252147 |
| 2026-07-06 | $2.638.757 | $73.695 | $0,00276021 |
| 2026-07-05 | $2.667.205 | $68.935 | $0,00300083 |
| 2026-07-04 | $2.675.519 | $72.319 | $0,00303362 |
| 2026-07-03 | $2.712.371 | $69.727 | $0,00304352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
