Nolus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.185.539 | $62.389 | N/A |
| 2026-10-25 | $3.142.549 | $60.702 | $0,00357147 |
| 2026-10-24 | $3.099.142 | $68.337 | $0,00352375 |
| 2026-10-23 | $2.958.399 | $66.202 | $0,00347555 |
| 2026-10-22 | $3.010.904 | $65.372 | $0,00331819 |
| 2026-10-21 | $3.218.860 | $64.511 | $0,00337754 |
| 2026-10-20 | $3.276.023 | $61.805 | $0,00361125 |
| 2026-10-19 | $3.275.801 | $62.140 | $0,00367589 |
| 2026-10-18 | $3.293.730 | $65.817 | $0,00367617 |
| 2026-10-17 | $3.248.669 | $65.879 | $0,00369679 |
| 2026-10-16 | $3.326.628 | $60.836 | $0,00364672 |
| 2026-10-15 | $3.294.800 | $62.228 | $0,00373476 |
| 2026-10-14 | $3.379.385 | $61.560 | $0,00369951 |
| 2026-10-13 | $3.366.897 | $64.378 | $0,00379500 |
| 2026-10-12 | $3.271.492 | $63.079 | $0,00378150 |
| 2026-10-11 | $3.272.304 | $62.476 | $0,00367485 |
| 2026-10-10 | $3.246.423 | $61.482 | $0,00367629 |
| 2026-10-09 | $3.250.740 | $63.040 | $0,00364773 |
| 2026-10-08 | $3.168.742 | $69.160 | $0,00365309 |
| 2026-10-07 | $3.242.930 | $59.812 | $0,00356144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
