Nolus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.319.456 | $69.386 | N/A |
| 2026-05-09 | $3.354.745 | $69.600 | $0,00381932 |
| 2026-05-08 | $3.352.807 | $68.745 | $0,00385806 |
| 2026-05-07 | $3.390.522 | $67.714 | $0,00386206 |
| 2026-05-06 | $3.395.803 | $66.636 | $0,00390272 |
| 2026-05-05 | $3.383.278 | $72.471 | $0,00390938 |
| 2026-05-04 | $3.288.791 | $74.196 | $0,00389574 |
| 2026-05-03 | $3.327.823 | $72.120 | $0,00378570 |
| 2026-05-02 | $3.249.879 | $77.210 | $0,00383118 |
| 2026-05-01 | $3.173.335 | $78.207 | $0,00374199 |
| 2026-04-30 | $3.342.400 | $78.053 | $0,00365433 |
| 2026-04-29 | $3.314.063 | $70.692 | $0,00384962 |
| 2026-04-28 | $3.326.253 | $73.822 | $0,00381759 |
| 2026-04-27 | $3.317.388 | $74.670 | $0,00383137 |
| 2026-04-26 | $3.311.629 | $70.379 | $0,00382306 |
| 2026-04-25 | $3.318.454 | $75.520 | $0,00381634 |
| 2026-04-24 | $3.319.255 | $76.946 | $0,00382473 |
| 2026-04-23 | $3.339.734 | $81.676 | $0,00382628 |
| 2026-04-22 | $3.349.437 | $68.736 | $0,00385037 |
| 2026-04-21 | $3.380.651 | $75.593 | $0,00386210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
