Nolus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $2.549.966 | $66.510 | N/A |
| 2026-09-09 | $2.459.612 | $66.832 | $0,00287232 |
| 2026-09-08 | $2.439.795 | $60.802 | $0,00277092 |
| 2026-09-07 | $2.479.953 | $62.506 | $0,00274887 |
| 2026-09-06 | $2.470.108 | $64.906 | $0,00279457 |
| 2026-09-05 | $2.469.960 | $62.645 | $0,00278379 |
| 2026-09-04 | $2.466.976 | $60.072 | $0,00278402 |
| 2026-09-03 | $2.465.665 | $58.237 | $0,00278089 |
| 2026-09-02 | $2.401.427 | $57.543 | $0,00277991 |
| 2026-09-01 | $2.385.650 | $58.619 | $0,00270785 |
| 2026-08-31 | $2.388.268 | $59.229 | $0,00270027 |
| 2026-08-30 | $2.382.778 | $57.985 | $0,00270363 |
| 2026-08-29 | $2.392.017 | $55.759 | $0,00269784 |
| 2026-08-28 | $2.367.359 | $60.015 | $0,00269974 |
| 2026-08-27 | $2.277.258 | $61.875 | $0,00267228 |
| 2026-08-26 | $2.115.469 | $58.889 | $0,00257092 |
| 2026-08-25 | $2.093.081 | $62.519 | $0,00238861 |
| 2026-08-24 | $2.085.823 | $69.254 | $0,00236366 |
| 2026-08-23 | $1.964.168 | $60.845 | $0,00235579 |
| 2026-08-22 | $1.980.713 | $63.621 | $0,00221870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
