Nolus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.914.104 | $74.208 | N/A |
| 2026-06-04 | $2.573.165 | $60.831 | $0,00334301 |
| 2026-06-03 | $2.524.391 | $61.001 | $0,00295864 |
| 2026-06-02 | $2.621.639 | $57.664 | $0,00290057 |
| 2026-06-01 | $2.623.836 | $60.179 | $0,00301278 |
| 2026-05-31 | $2.730.609 | $59.666 | $0,00301626 |
| 2026-05-30 | $2.723.049 | $56.902 | $0,00313950 |
| 2026-05-29 | $2.726.891 | $60.136 | $0,00313128 |
| 2026-05-28 | $2.846.873 | $62.117 | $0,00313603 |
| 2026-05-27 | $2.941.239 | $58.091 | $0,00326081 |
| 2026-05-26 | $2.867.222 | $57.347 | $0,00338310 |
| 2026-05-25 | $2.867.953 | $58.560 | $0,00329451 |
| 2026-05-24 | $2.765.998 | $62.171 | $0,00329298 |
| 2026-05-23 | $2.784.413 | $58.002 | $0,00317629 |
| 2026-05-22 | $2.873.251 | $58.091 | $0,00319600 |
| 2026-05-21 | $2.933.231 | $65.563 | $0,00329368 |
| 2026-05-20 | $2.834.582 | $66.007 | $0,00336975 |
| 2026-05-19 | $2.955.490 | $72.478 | $0,00325745 |
| 2026-05-18 | $3.138.457 | $66.635 | $0,00339628 |
| 2026-05-17 | $3.112.881 | $61.948 | $0,00360610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
