Nomad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $16.672,97 | $3,38 | N/A |
| 2026-05-06 | $16.565,53 | $3,36 | $0,00001667 |
| 2026-05-05 | $16.822,80 | $49,35 | $0,00001658 |
| 2026-05-04 | $16.464,45 | $48,27 | $0,00001681 |
| 2026-05-03 | $16.448,52 | $48,29 | $0,00001644 |
| 2026-05-01 | $16.115,45 | $47,32 | $0,00001645 |
| 2026-04-30 | $16.115,45 | $47,32 | $0,00001612 |
| 2026-04-29 | $16.507,32 | $61,67 | $0,00001612 |
| 2026-04-28 | $16.521,98 | $61,67 | $0,00001652 |
| 2026-04-26 | $16.294,63 | $1,23 | $0,00001652 |
| 2026-04-25 | $16.294,63 | $1,23 | $0,00001629 |
| 2026-04-20 | $16.565,77 | $31,54 | $0,00001629 |
| 2026-04-19 | $16.565,77 | $31,54 | $0,00001657 |
| 2026-04-14 | $15.589,93 | $1,90 | $0,00001657 |
| 2026-04-13 | $15.609,03 | $1,90 | $0,00001559 |
| 2026-04-12 | $16.620,31 | $2,02 | $0,00001559 |
| 2026-04-11 | $16.297,13 | $2,37 | $0,00001662 |
| 2026-04-10 | $15.885,94 | $7,23 | $0,00001630 |
| 2026-04-09 | $15.885,94 | $7,23 | $0,00001589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
