nomAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $183.200 | $105,33 | N/A |
| 2026-05-09 | $181.311 | $129,60 | $0,00018309 |
| 2026-05-08 | $175.417 | $416,04 | $0,00018090 |
| 2026-05-07 | $172.516 | $245,03 | $0,00017544 |
| 2026-05-06 | $161.290 | $263,10 | $0,00017187 |
| 2026-05-05 | $145.721 | $255,78 | $0,00016131 |
| 2026-05-04 | $147.227 | $78,34 | $0,00014580 |
| 2026-05-03 | $148.779 | $120,24 | $0,00014730 |
| 2026-05-02 | $138.116 | $4,67 | $0,00014880 |
| 2026-05-01 | $136.216 | $26,86 | $0,00013813 |
| 2026-04-30 | $136.665 | $9,95 | $0,00013624 |
| 2026-04-29 | $135.876 | $2,26 | $0,00013682 |
| 2026-04-28 | $136.865 | $188,24 | $0,00013590 |
| 2026-04-27 | $143.249 | $72,28 | $0,00013688 |
| 2026-04-26 | $138.216 | $41,13 | $0,00014298 |
| 2026-04-25 | $141.219 | $46,87 | $0,00013824 |
| 2026-04-24 | $139.239 | $13,82 | $0,00014124 |
| 2026-04-23 | $141.475 | $5,39 | $0,00013919 |
| 2026-04-22 | $137.505 | $30,65 | $0,00014149 |
| 2026-04-21 | $138.953 | $2,05 | $0,00013752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
