nomAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $108.247 | $157,77 | N/A |
| 2026-07-15 | $103.342 | $57,12 | $0,00010336 |
| 2026-07-14 | $99.283 | $42,91 | $0,00009930 |
| 2026-07-13 | $93.108 | $36,55 | $0,00009312 |
| 2026-07-12 | $97.122 | $70,87 | $0,00009714 |
| 2026-07-11 | $99.914 | $121,16 | $0,00009993 |
| 2026-07-10 | $102.254 | $645,27 | $0,00010227 |
| 2026-07-09 | $86.285 | $3,66 | $0,00008630 |
| 2026-07-08 | $85.783 | $7,23 | $0,00008580 |
| 2026-07-07 | $87.316 | $26,23 | $0,00008733 |
| 2026-07-06 | $90.960 | $64,82 | $0,00009097 |
| 2026-07-05 | $92.980 | $7,66 | $0,00009299 |
| 2026-07-04 | $92.906 | $32,10 | $0,00009292 |
| 2026-07-03 | $94.314 | $8,11 | $0,00009433 |
| 2026-07-02 | $90.590 | $41,91 | $0,00009060 |
| 2026-07-01 | $88.867 | $38,33 | $0,00008888 |
| 2026-06-30 | $85.549 | $16,98 | $0,00008556 |
| 2026-06-29 | $86.332 | $67,04 | $0,00008634 |
| 2026-06-28 | $94.999 | $12,37 | $0,00009501 |
| 2026-06-27 | $95.943 | $12,13 | $0,00009596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
