nomAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $101.668 | $20,38 | N/A |
| 2026-10-18 | $101.188 | $24,82 | $0,00010168 |
| 2026-10-17 | $103.469 | $11,36 | $0,00010120 |
| 2026-10-16 | $105.511 | $5,22 | $0,00010348 |
| 2026-10-15 | $99.413 | $16,02 | $0,00010553 |
| 2026-10-14 | $108.727 | $42,59 | $0,00009943 |
| 2026-10-13 | $105.722 | $53,81 | $0,00010874 |
| 2026-10-12 | $112.356 | $6,55 | $0,00010574 |
| 2026-10-11 | $112.885 | $36,88 | $0,00011237 |
| 2026-10-10 | $110.696 | $12,26 | $0,00011290 |
| 2026-10-09 | $108.932 | $72,29 | $0,00011071 |
| 2026-10-08 | $117.901 | $28,76 | $0,00010895 |
| 2026-10-07 | $123.913 | $101,19 | $0,00011792 |
| 2026-10-06 | $131.366 | $91,44 | $0,00012393 |
| 2026-10-05 | $129.481 | $171,53 | $0,00013138 |
| 2026-10-04 | $121.932 | $75,77 | $0,00012950 |
| 2026-10-03 | $117.269 | $128,49 | $0,00012195 |
| 2026-10-02 | $120.492 | $126,76 | $0,00011728 |
| 2026-10-01 | $123.579 | $62,53 | $0,00012051 |
| 2026-09-30 | $119.340 | $107,80 | $0,00012360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
