nomAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $113.982 | $5,88 | N/A |
| 2026-08-31 | $108.975 | $20,59 | $0,00011400 |
| 2026-08-30 | $113.291 | $11,09 | $0,00010899 |
| 2026-08-29 | $114.013 | $55,82 | $0,00011331 |
| 2026-08-28 | $119.547 | $203,61 | $0,00011403 |
| 2026-08-27 | $122.746 | $197,62 | $0,00011956 |
| 2026-08-26 | $121.533 | $162,87 | $0,00012276 |
| 2026-08-25 | $129.218 | $484,68 | $0,00012155 |
| 2026-08-24 | $119.743 | $127,18 | $0,00012924 |
| 2026-08-23 | $113.196 | $368,34 | $0,00011976 |
| 2026-08-22 | $118.512 | $163,69 | $0,00011321 |
| 2026-08-21 | $105.197 | $292,50 | $0,00011853 |
| 2026-08-20 | $98.877 | $183,88 | $0,00010521 |
| 2026-08-19 | $93.004 | $8,51 | $0,00009889 |
| 2026-08-18 | $93.366 | $38,65 | $0,00009302 |
| 2026-08-17 | $88.748 | $55,92 | $0,00009338 |
| 2026-08-16 | $90.465 | $23,43 | $0,00008876 |
| 2026-08-15 | $91.186 | $32,35 | $0,00009048 |
| 2026-08-14 | $93.359 | $62,20 | $0,00009120 |
| 2026-08-13 | $96.164 | $270,55 | $0,00009337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
