nomAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $144.507 | $384,50 | N/A |
| 2026-05-22 | $148.206 | $56,27 | $0,00014453 |
| 2026-05-21 | $143.171 | $64,02 | $0,00014823 |
| 2026-05-20 | $141.131 | $29,09 | $0,00014319 |
| 2026-05-19 | $142.514 | $66,32 | $0,00014113 |
| 2026-05-18 | $144.886 | $7,43 | $0,00014251 |
| 2026-05-17 | $144.791 | $47,16 | $0,00014491 |
| 2026-05-16 | $151.203 | $43,49 | $0,00014481 |
| 2026-05-15 | $155.478 | $43,63 | $0,00015122 |
| 2026-05-14 | $154.884 | $124,43 | $0,00015561 |
| 2026-05-13 | $161.374 | $71,24 | $0,00015492 |
| 2026-05-12 | $171.147 | $118,06 | $0,00016130 |
| 2026-05-11 | $180.345 | $117,90 | $0,00017119 |
| 2026-05-10 | $183.200 | $105,33 | $0,00018081 |
| 2026-05-09 | $181.311 | $129,60 | $0,00018309 |
| 2026-05-08 | $175.417 | $416,04 | $0,00018090 |
| 2026-05-07 | $172.516 | $245,03 | $0,00017544 |
| 2026-05-06 | $161.290 | $263,10 | $0,00017187 |
| 2026-05-05 | $145.721 | $255,78 | $0,00016131 |
| 2026-05-04 | $147.227 | $78,34 | $0,00014580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
