Nomina Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-27	$4.561.758	$6.528.062	N/A
2026-07-26	$4.391.005	$4.888.153	$0,00157302
2026-07-25	$4.533.014	$6.050.078	$0,00151414
2026-07-24	$4.240.834	$13.231.508	$0,00156311
2026-07-23	$4.497.521	$5.612.597	$0,00146236
2026-07-22	$4.456.880	$5.474.182	$0,00155087
2026-07-21	$4.467.137	$5.364.763	$0,00153686
2026-07-20	$4.354.281	$9.074.411	$0,00154039
2026-07-19	$4.298.152	$4.343.447	$0,00150148
2026-07-18	$4.361.093	$4.803.679	$0,00148212
2026-07-17	$4.364.502	$5.056.183	$0,00150383
2026-07-16	$4.592.276	$6.081.797	$0,00150500
2026-07-15	$4.478.869	$4.636.097	$0,00158354
2026-07-14	$4.403.231	$6.833.664	$0,00154444
2026-07-13	$4.530.008	$7.100.215	$0,00151836
2026-07-12	$4.494.950	$6.901.416	$0,00156207
2026-07-11	$4.686.012	$8.035.067	$0,00154998
2026-07-10	$4.621.733	$7.431.765	$0,00161587
2026-07-09	$4.617.425	$11.318.136	$0,00159370
2026-07-08	$4.564.804	$11.717.464	$0,00159222