Nomina Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-10	$4.799.711	$9.228.532	N/A
2026-09-09	$4.987.456	$6.435.263	$0,00165507
2026-09-08	$5.046.914	$8.700.960	$0,00171981
2026-09-07	$5.258.789	$21.627.332	$0,00174032
2026-09-06	$5.380.142	$86.828.034	$0,00181338
2026-09-05	$4.519.653	$3.774.917	$0,00185522
2026-09-04	$4.568.552	$3.754.056	$0,00155850
2026-09-03	$4.532.132	$3.481.827	$0,00157536
2026-09-02	$4.573.549	$3.557.485	$0,00156280
2026-09-01	$4.599.176	$4.541.397	$0,00157709
2026-08-31	$4.356.679	$3.781.183	$0,00158592
2026-08-30	$4.603.482	$3.939.356	$0,00150230
2026-08-29	$4.521.686	$4.780.314	$0,00158741
2026-08-28	$4.689.317	$4.947.565	$0,00155920
2026-08-27	$4.636.678	$13.344.018	$0,00161701
2026-08-26	$4.591.247	$6.095.608	$0,00159885
2026-08-25	$4.427.846	$5.012.674	$0,00158319
2026-08-24	$4.857.623	$4.432.230	$0,00152684
2026-08-23	$4.887.410	$9.371.178	$0,00167504
2026-08-22	$5.321.809	$8.736.068	$0,00168531