Nomina Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $5.097.372 | $9.624.355 | N/A |
| 2026-06-08 | $5.173.132 | $11.757.834 | $0,00175996 |
| 2026-06-07 | $4.952.690 | $11.065.004 | $0,00178497 |
| 2026-06-06 | $5.234.944 | $15.033.653 | $0,00170780 |
| 2026-06-05 | $5.657.111 | $14.681.088 | $0,00180884 |
| 2026-06-04 | $6.410.881 | $12.133.238 | $0,00195110 |
| 2026-06-03 | $6.335.259 | $19.448.630 | $0,00220841 |
| 2026-06-02 | $7.451.089 | $66.528.746 | $0,00217934 |
| 2026-06-01 | $6.688.764 | $16.184.630 | $0,00256934 |
| 2026-05-31 | $6.227.531 | $31.545.333 | $0,00230269 |
| 2026-05-30 | $6.389.197 | $31.228.319 | $0,00214469 |
| 2026-05-29 | $5.521.287 | $4.359.447 | $0,00219719 |
| 2026-05-28 | $5.877.887 | $5.082.377 | $0,00190510 |
| 2026-05-27 | $6.091.260 | $3.706.837 | $0,00202787 |
| 2026-05-26 | $6.295.936 | $5.187.454 | $0,00209735 |
| 2026-05-25 | $6.363.584 | $10.008.834 | $0,00217189 |
| 2026-05-24 | $6.692.490 | $26.946.260 | $0,00219539 |
| 2026-05-23 | $5.863.482 | $6.307.629 | $0,00230562 |
| 2026-05-22 | $6.399.616 | $4.761.881 | $0,00202309 |
| 2026-05-21 | $6.343.416 | $5.131.150 | $0,00221000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
