Nomina Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.630.657 | $7.557.964 | N/A |
| 2026-05-10 | $7.591.944 | $6.039.502 | $0,00263171 |
| 2026-05-09 | $7.733.153 | $8.255.111 | $0,00261866 |
| 2026-05-08 | $7.710.283 | $16.269.521 | $0,00266646 |
| 2026-05-07 | $7.531.525 | $9.868.938 | $0,00265834 |
| 2026-05-06 | $7.141.731 | $6.974.863 | $0,00259892 |
| 2026-05-05 | $7.224.029 | $8.550.359 | $0,00246040 |
| 2026-05-04 | $7.273.004 | $8.068.312 | $0,00249104 |
| 2026-05-03 | $7.583.834 | $8.417.839 | $0,00250308 |
| 2026-05-02 | $7.981.237 | $14.916.480 | $0,00261444 |
| 2026-05-01 | $7.542.380 | $18.508.968 | $0,00274963 |
| 2026-04-30 | $8.678.290 | $64.169.115 | $0,00260090 |
| 2026-04-29 | $7.761.798 | $8.763.087 | $0,00300196 |
| 2026-04-28 | $7.474.396 | $8.004.005 | $0,00267702 |
| 2026-04-27 | $7.933.081 | $8.456.644 | $0,00257968 |
| 2026-04-26 | $7.875.330 | $7.860.034 | $0,00272802 |
| 2026-04-25 | $8.280.506 | $17.660.169 | $0,00271618 |
| 2026-04-24 | $8.205.415 | $12.690.240 | $0,00285592 |
| 2026-04-23 | $7.714.326 | $9.978.288 | $0,00284017 |
| 2026-04-22 | $8.254.566 | $11.528.633 | $0,00265915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
