Nomina Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.534.889 | $2.317.039 | N/A |
| 2026-10-25 | $4.609.875 | $2.945.176 | $0,00156375 |
| 2026-10-24 | $4.687.961 | $3.762.015 | $0,00158961 |
| 2026-10-23 | $4.620.736 | $2.764.125 | $0,00161654 |
| 2026-10-22 | $4.851.431 | $2.740.357 | $0,00159336 |
| 2026-10-21 | $4.972.861 | $2.608.406 | $0,00167291 |
| 2026-10-20 | $4.905.615 | $2.571.547 | $0,00171478 |
| 2026-10-19 | $4.952.371 | $2.589.735 | $0,00169159 |
| 2026-10-18 | $5.106.818 | $2.634.895 | $0,00170771 |
| 2026-10-17 | $5.332.415 | $2.837.364 | $0,00176097 |
| 2026-10-16 | $5.440.120 | $5.415.897 | $0,00183876 |
| 2026-10-15 | $5.373.850 | $3.189.092 | $0,00187590 |
| 2026-10-14 | $5.669.840 | $5.392.847 | $0,00185305 |
| 2026-10-13 | $5.786.039 | $4.202.625 | $0,00195512 |
| 2026-10-12 | $6.420.138 | $3.813.330 | $0,00199519 |
| 2026-10-11 | $6.426.706 | $3.508.674 | $0,00221384 |
| 2026-10-10 | $6.643.097 | $4.216.875 | $0,00221611 |
| 2026-10-09 | $6.566.391 | $8.802.451 | $0,00229072 |
| 2026-10-08 | $6.552.930 | $6.596.909 | $0,00226427 |
| 2026-10-07 | $6.786.397 | $5.370.763 | $0,00225963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
