Nominex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $530.453 | $21,01 | N/A |
| 2026-10-01 | $529.698 | $354,40 | $0,00236639 |
| 2026-09-30 | $528.534 | $313,79 | $0,00236303 |
| 2026-09-29 | $529.122 | $490,44 | $0,00235784 |
| 2026-09-28 | $531.800 | $91,08 | $0,00236046 |
| 2026-09-27 | $530.214 | $24,47 | $0,00237241 |
| 2026-09-26 | $530.530 | $186,63 | $0,00236533 |
| 2026-09-25 | $529.794 | $482,26 | $0,00236674 |
| 2026-09-24 | $531.174 | $693,81 | $0,00236346 |
| 2026-09-23 | $531.378 | $245,99 | $0,00236962 |
| 2026-09-22 | $531.285 | $769,95 | $0,00237052 |
| 2026-09-21 | $531.069 | $511,08 | $0,00237011 |
| 2026-09-20 | $530.185 | $174,98 | $0,00236915 |
| 2026-09-19 | $529.768 | $577,78 | $0,00236520 |
| 2026-09-18 | $530.581 | $193,55 | $0,00236334 |
| 2026-09-17 | $530.047 | $304,26 | $0,00236697 |
| 2026-09-16 | $527.200 | $428,20 | $0,00236458 |
| 2026-09-15 | $526.479 | $264,25 | $0,00235189 |
| 2026-09-14 | $526.062 | $179,95 | $0,00234867 |
| 2026-09-13 | $528.355 | $228,26 | $0,00234681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
