Nominex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $522.772 | $21,46 | N/A |
| 2026-08-15 | $523.628 | $42,58 | $0,00233213 |
| 2026-08-14 | $524.379 | $60,69 | $0,00233595 |
| 2026-08-13 | $523.403 | $104,80 | $0,00233930 |
| 2026-08-12 | $525.720 | $213,59 | $0,00233494 |
| 2026-08-11 | $522.239 | $90,95 | $0,00234528 |
| 2026-08-10 | $522.413 | $76,26 | $0,00232975 |
| 2026-08-09 | $522.368 | $356,29 | $0,00233053 |
| 2026-08-08 | $522.645 | $108,33 | $0,00233033 |
| 2026-08-07 | $522.332 | $139,69 | $0,00233156 |
| 2026-08-06 | $522.696 | $253,39 | $0,00233017 |
| 2026-08-05 | $524.828 | $10,74 | $0,00233179 |
| 2026-08-04 | $523.252 | $108,46 | $0,00234130 |
| 2026-08-03 | $523.498 | $168,26 | $0,00233427 |
| 2026-08-02 | $521.384 | $223,17 | $0,00233537 |
| 2026-08-01 | $524.933 | $166,66 | $0,00232594 |
| 2026-07-31 | $524.165 | $392,80 | $0,00234177 |
| 2026-07-30 | $523.453 | $63,12 | $0,00233835 |
| 2026-07-29 | $522.887 | $167,00 | $0,00233517 |
| 2026-07-28 | $520.861 | $162,19 | $0,00233264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
