Nominex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $1.261.496 | $2.564,52 | $0,00975563 | N/A |
2024-05-03 | $1.257.610 | $1.884,54 | $0,00972730 | $0,00975563 |
2024-05-02 | $1.268.680 | $7.493,88 | $0,00978788 | $0,00972730 |
2024-05-01 | $1.274.937 | $5.163,99 | $0,00987649 | $0,00978788 |
2024-04-30 | $1.276.737 | $2.871,09 | $0,00988523 | $0,00987649 |
2024-04-29 | $1.273.395 | $2.111,67 | $0,00988126 | $0,00988523 |
2024-04-28 | $1.276.341 | $1.147,83 | $0,00991752 | $0,00988126 |
2024-04-27 | $1.269.553 | $2.054,71 | $0,00983994 | $0,00991752 |
2024-04-26 | $1.279.958 | $1.074,33 | $0,00995973 | $0,00983994 |
2024-04-25 | $1.284.738 | $3.158,85 | $0,01000262 | $0,00995973 |
2024-04-24 | $1.277.095 | $3.996,79 | $0,00996115 | $0,01000262 |
2024-04-23 | $1.290.365 | $2.143,19 | $0,01004874 | $0,00996115 |
2024-04-22 | $1.280.930 | $1.764,41 | $0,01000450 | $0,01004874 |
2024-04-21 | $1.285.034 | $1.346,43 | $0,01002479 | $0,01000450 |
2024-04-20 | $1.284.083 | $3.809,54 | $0,01002693 | $0,01002479 |
2024-04-19 | $1.284.297 | $3.506,97 | $0,01003773 | $0,01002693 |
2024-04-18 | $1.277.129 | $4.625,25 | $0,00997426 | $0,01003773 |
2024-04-17 | $1.281.667 | $5.484,64 | $0,01004580 | $0,00997426 |
2024-04-16 | $1.289.399 | $4.532,30 | $0,01009653 | $0,01004580 |
2024-04-15 | $1.305.076 | $7.586,57 | $0,01016577 | $0,01009653 |
2024-04-14 | $1.287.648 | $13.428,80 | $0,01012187 | $0,01016577 |
2024-04-13 | $1.313.597 | $4.695,48 | $0,01032170 | $0,01012187 |
2024-04-12 | $1.314.355 | $2.519,62 | $0,01032437 | $0,01032170 |
2024-04-11 | $1.319.260 | $3.225,89 | $0,01035359 | $0,01032437 |
2024-04-10 | $1.314.012 | $2.205,91 | $0,01033226 | $0,01035359 |
2024-04-09 | $1.310.153 | $1.162,30 | $0,01030147 | $0,01033226 |
2024-04-08 | $1.316.594 | $796,87 | $0,01036590 | $0,01030147 |
2024-04-07 | $1.316.401 | $1.556,71 | $0,01035654 | $0,01036590 |
2024-04-06 | $1.321.223 | $7.149,49 | $0,01042213 | $0,01035654 |
2024-04-05 | $1.312.542 | $3.850,50 | $0,01035532 | $0,01042213 |
2024-04-04 | $1.322.178 | $22.238 | $0,01044084 | $0,01035532 |
Ali želite podatke v drugi valuti? Uporabite naš API