Nominex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $545.987 | $461,48 | N/A |
| 2026-05-10 | $543.165 | $103,07 | $0,00243666 |
| 2026-05-09 | $546.241 | $171,84 | $0,00242318 |
| 2026-05-08 | $544.121 | $270,34 | $0,00243462 |
| 2026-05-07 | $545.366 | $486,93 | $0,00242925 |
| 2026-05-06 | $550.032 | $66,40 | $0,00243292 |
| 2026-05-05 | $547.265 | $548,70 | $0,00244782 |
| 2026-05-04 | $547.649 | $13,91 | $0,00244265 |
| 2026-05-03 | $549.260 | $5,74 | $0,00244373 |
| 2026-05-02 | $548.442 | $71,27 | $0,00245012 |
| 2026-05-01 | $549.713 | $517,10 | $0,00244665 |
| 2026-04-30 | $551.327 | $245,96 | $0,00244538 |
| 2026-04-29 | $554.107 | $11,08 | $0,00246159 |
| 2026-04-28 | $552.746 | $266,91 | $0,00247192 |
| 2026-04-27 | $554.332 | $35,94 | $0,00246373 |
| 2026-04-26 | $551.912 | $225,00 | $0,00247268 |
| 2026-04-25 | $552.134 | $73,97 | $0,00246187 |
| 2026-04-24 | $552.328 | $204,13 | $0,00246156 |
| 2026-04-23 | $552.132 | $449,62 | $0,00246386 |
| 2026-04-22 | $553.197 | $277,78 | $0,00246338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
