nomnom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $225.696 | $27.998 | N/A |
| 2026-08-10 | $228.747 | $28.668 | $0,00022580 |
| 2026-08-09 | $230.679 | $110.135 | $0,00022885 |
| 2026-08-08 | $227.519 | $144.874 | $0,00023078 |
| 2026-08-07 | $200.702 | $51.416 | $0,00022762 |
| 2026-08-06 | $200.785 | $41.710 | $0,00020079 |
| 2026-08-05 | $211.707 | $47.746 | $0,00020087 |
| 2026-08-04 | $220.597 | $52.474 | $0,00021180 |
| 2026-08-03 | $218.721 | $31.392 | $0,00022069 |
| 2026-08-02 | $217.699 | $34.104 | $0,00021882 |
| 2026-08-01 | $219.614 | $46.120 | $0,00021780 |
| 2026-07-31 | $232.796 | $55.611 | $0,00021971 |
| 2026-07-30 | $233.672 | $44.828 | $0,00023290 |
| 2026-07-29 | $224.576 | $42.899 | $0,00023378 |
| 2026-07-28 | $228.628 | $46.575 | $0,00022468 |
| 2026-07-27 | $242.733 | $28.411 | $0,00022873 |
| 2026-07-26 | $236.691 | $43.042 | $0,00024284 |
| 2026-07-25 | $241.729 | $31.173 | $0,00023680 |
| 2026-07-24 | $247.638 | $36.132 | $0,00024184 |
| 2026-07-23 | $261.864 | $37.917 | $0,00024775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
