nomnom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $243.322 | $908,91 | N/A |
| 2026-10-03 | $235.950 | $1.368,74 | $0,00024343 |
| 2026-10-02 | $239.626 | $360,68 | $0,00023606 |
| 2026-10-01 | $237.537 | $393,91 | $0,00023974 |
| 2026-09-30 | $242.861 | $2.323,82 | $0,00023764 |
| 2026-09-29 | $237.449 | $872,07 | $0,00024297 |
| 2026-09-28 | $238.438 | $6.482,14 | $0,00023756 |
| 2026-09-27 | $266.458 | $7.814,45 | $0,00023855 |
| 2026-09-26 | $241.149 | $2.225,40 | $0,00026658 |
| 2026-09-25 | $230.320 | $679,82 | $0,00024126 |
| 2026-09-24 | $233.664 | $1.645,81 | $0,00023042 |
| 2026-09-23 | $245.977 | $1.363,16 | $0,00023377 |
| 2026-09-22 | $243.371 | $1.492,50 | $0,00024609 |
| 2026-09-21 | $232.139 | $2.012,88 | $0,00024348 |
| 2026-09-20 | $232.896 | $1.202,18 | $0,00023224 |
| 2026-09-19 | $239.105 | $7.001,59 | $0,00023300 |
| 2026-09-18 | $214.229 | $3.704,12 | $0,00023921 |
| 2026-09-17 | $219.142 | $602,02 | $0,00021433 |
| 2026-09-16 | $219.416 | $922,84 | $0,00021924 |
| 2026-09-15 | $234.717 | $1.616,65 | $0,00021952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
