nomnom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $491.912 | $216.074 | N/A |
| 2026-05-11 | $526.044 | $470.161 | $0,00049195 |
| 2026-05-10 | $488.801 | $881.750 | $0,00052649 |
| 2026-05-09 | $441.707 | $123.721 | $0,00048902 |
| 2026-05-08 | $388.957 | $261.699 | $0,00044190 |
| 2026-05-07 | $451.983 | $255.134 | $0,00038897 |
| 2026-05-06 | $348.803 | $53.084 | $0,00045224 |
| 2026-05-05 | $342.605 | $129.573 | $0,00034704 |
| 2026-05-04 | $335.844 | $59.807 | $0,00034276 |
| 2026-05-03 | $313.766 | $33.460 | $0,00033599 |
| 2026-05-02 | $317.708 | $47.678 | $0,00031387 |
| 2026-05-01 | $313.647 | $49.501 | $0,00031785 |
| 2026-04-30 | $315.740 | $61.345 | $0,00031379 |
| 2026-04-29 | $303.538 | $73.254 | $0,00031588 |
| 2026-04-28 | $331.883 | $43.835 | $0,00030375 |
| 2026-04-27 | $334.904 | $55.676 | $0,00033197 |
| 2026-04-26 | $330.740 | $69.254 | $0,00033505 |
| 2026-04-25 | $315.047 | $70.996 | $0,00033088 |
| 2026-04-24 | $322.885 | $43.541 | $0,00031546 |
| 2026-04-23 | $326.901 | $35.652 | $0,00032111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
