nomnom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $340.083 | $157.469 | N/A |
| 2026-06-26 | $292.508 | $56.350 | $0,00034023 |
| 2026-06-25 | $282.215 | $88.606 | $0,00029264 |
| 2026-06-24 | $280.017 | $116.319 | $0,00027962 |
| 2026-06-23 | $307.487 | $35.764 | $0,00028020 |
| 2026-06-22 | $311.476 | $52.657 | $0,00030763 |
| 2026-06-21 | $313.433 | $27.207 | $0,00031161 |
| 2026-06-20 | $294.518 | $37.159 | $0,00031357 |
| 2026-06-19 | $298.354 | $59.970 | $0,00029465 |
| 2026-06-18 | $312.613 | $64.858 | $0,00029660 |
| 2026-06-17 | $316.519 | $120.947 | $0,00031371 |
| 2026-06-16 | $333.446 | $115.667 | $0,00031666 |
| 2026-06-15 | $335.525 | $82.829 | $0,00033359 |
| 2026-06-14 | $322.744 | $54.729 | $0,00033595 |
| 2026-06-13 | $314.658 | $89.238 | $0,00032289 |
| 2026-06-12 | $304.797 | $114.434 | $0,00031480 |
| 2026-06-11 | $324.262 | $32.049 | $0,00030506 |
| 2026-06-10 | $319.517 | $41.678 | $0,00032442 |
| 2026-06-09 | $328.606 | $52.542 | $0,00031965 |
| 2026-06-08 | $302.790 | $51.714 | $0,00032875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
