Nomu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.482.910 | $311,70 | N/A |
| 2026-05-09 | $1.479.240 | $800,43 | $0,00236088 |
| 2026-05-08 | $1.429.542 | $1.126,63 | $0,00234800 |
| 2026-05-07 | $1.424.099 | $11.253,20 | $0,00227501 |
| 2026-05-06 | $1.403.471 | $788,49 | $0,00226046 |
| 2026-05-05 | $1.372.646 | $1.117,41 | $0,00222773 |
| 2026-05-04 | $1.330.398 | $1.545,15 | $0,00217886 |
| 2026-05-03 | $1.367.998 | $1.635,24 | $0,00211020 |
| 2026-05-02 | $1.350.261 | $704,89 | $0,00217143 |
| 2026-05-01 | $1.366.453 | $329,53 | $0,00214344 |
| 2026-04-30 | $1.391.042 | $637,34 | $0,00216901 |
| 2026-04-29 | $1.411.734 | $1.169,15 | $0,00220800 |
| 2026-04-28 | $1.459.370 | $566,82 | $0,00224105 |
| 2026-04-27 | $1.488.705 | $221,08 | $0,00231650 |
| 2026-04-26 | $1.482.378 | $1.443,55 | $0,00236303 |
| 2026-04-25 | $1.575.463 | $913,64 | $0,00235276 |
| 2026-04-24 | $1.498.863 | $779,11 | $0,00250074 |
| 2026-04-23 | $1.523.994 | $181,15 | $0,00237605 |
| 2026-04-22 | $1.514.632 | $130,74 | $0,00241928 |
| 2026-04-21 | $1.521.137 | $223,52 | $0,00241029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
