NON PLAYABLE CHARACTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $7.298,46 | $70,21 | N/A |
| 2026-10-24 | $7.136,11 | $213,75 | $0,00000733 |
| 2026-10-23 | $8.108,04 | $45,64 | $0,00000716 |
| 2026-10-22 | $8.086,78 | $45,52 | $0,00000814 |
| 2026-10-21 | $7.877,06 | $345,48 | $0,00000812 |
| 2026-10-20 | $7.207,87 | $23,76 | $0,00000791 |
| 2026-10-19 | $7.013,37 | $150,76 | $0,00000724 |
| 2026-10-18 | $6.830,68 | $132,49 | $0,00000704 |
| 2026-10-17 | $7.430,92 | $69,18 | $0,00000686 |
| 2026-10-16 | $7.504,13 | $351,42 | $0,00000746 |
| 2026-10-15 | $7.023,52 | $100,91 | $0,00000753 |
| 2026-10-14 | $7.328,11 | $61,06 | $0,00000705 |
| 2026-10-13 | $7.400,76 | $17,54 | $0,00000736 |
| 2026-10-12 | $7.483,66 | $9,87 | $0,00000743 |
| 2026-10-11 | $7.624,84 | $142,10 | $0,00000751 |
| 2026-10-10 | $7.846,06 | $1,75 | $0,00000765 |
| 2026-10-09 | $7.876,15 | $15,98 | $0,00000788 |
| 2026-10-08 | $8.632,52 | $668,27 | $0,00000791 |
| 2026-10-07 | $7.797,40 | $458,25 | $0,00000867 |
| 2026-10-06 | $8.301,47 | $14,15 | $0,00000783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
