NON PLAYABLE CHARACTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $10.121,80 | $15,28 | N/A |
| 2026-09-10 | $10.260,23 | $1.021,33 | $0,00001016 |
| 2026-09-09 | $11.462,88 | $140,93 | $0,00001030 |
| 2026-09-08 | $11.472,80 | $1.979,17 | $0,00001151 |
| 2026-09-07 | $11.431,48 | $1.512,76 | $0,00001152 |
| 2026-09-06 | $10.860,48 | $513,36 | $0,00001147 |
| 2026-09-05 | $12.814,86 | $474,69 | $0,00001090 |
| 2026-09-04 | $13.248,52 | $352,70 | $0,00001286 |
| 2026-09-03 | $13.718,78 | $655,97 | $0,00001330 |
| 2026-09-02 | $15.958,69 | $338,81 | $0,00001377 |
| 2026-09-01 | $17.524,46 | $1,63 | $0,00001602 |
| 2026-08-31 | $17.339,14 | $39,50 | $0,00001759 |
| 2026-08-30 | $18.206,98 | $3,66 | $0,00001740 |
| 2026-08-29 | $18.327,41 | $427,56 | $0,00001828 |
| 2026-08-28 | $20.891 | $485,94 | $0,00001840 |
| 2026-08-27 | $16.969,02 | $301,71 | $0,00002097 |
| 2026-08-26 | $15.585,82 | $474,72 | $0,00001703 |
| 2026-08-25 | $18.559,03 | $101,17 | $0,00001564 |
| 2026-08-24 | $17.470,06 | $97,65 | $0,00001863 |
| 2026-08-23 | $16.080,99 | $722,70 | $0,00001754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
