Non-Playable Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $155.612.713 | $2.339.626 | N/A |
| 2026-10-16 | $158.930.910 | $5.940.956 | $0,01933047 |
| 2026-10-15 | $149.932.694 | $2.739.113 | $0,01974266 |
| 2026-10-14 | $155.779.094 | $2.964.196 | $0,01862489 |
| 2026-10-13 | $162.363.198 | $2.438.609 | $0,01935114 |
| 2026-10-12 | $174.489.637 | $2.494.017 | $0,02016902 |
| 2026-10-11 | $177.861.403 | $1.700.565 | $0,02167539 |
| 2026-10-10 | $172.488.024 | $2.221.543 | $0,02209424 |
| 2026-10-09 | $170.187.776 | $3.702.564 | $0,02142675 |
| 2026-10-08 | $168.710.758 | $4.296.480 | $0,02114101 |
| 2026-10-07 | $185.371.042 | $5.069.449 | $0,02095753 |
| 2026-10-06 | $164.953.177 | $3.680.305 | $0,02302710 |
| 2026-10-05 | $173.295.022 | $1.900.643 | $0,02049076 |
| 2026-10-04 | $173.863.383 | $1.831.671 | $0,02152699 |
| 2026-10-03 | $175.121.419 | $2.916.291 | $0,02159760 |
| 2026-10-02 | $172.733.737 | $2.651.690 | $0,02175387 |
| 2026-10-01 | $175.848.141 | $3.425.773 | $0,02145727 |
| 2026-09-30 | $173.843.912 | $2.726.676 | $0,02184415 |
| 2026-09-29 | $187.993.025 | $6.262.598 | $0,02159518 |
| 2026-09-28 | $178.120.350 | $1.872.949 | $0,02335280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
