Non-Playable Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $48.214 | $93,58 | N/A |
| 2026-10-01 | $47.857 | $165,70 | $0,000000114607 |
| 2026-09-30 | $47.730 | $24,61 | $0,000000113759 |
| 2026-09-23 | $49.142 | $7,65 | $0,000000113456 |
| 2026-09-22 | $49.569 | $68,27 | $0,000000116812 |
| 2026-09-21 | $47.628 | $2,09 | $0,000000117829 |
| 2026-09-20 | $47.533 | $59,45 | $0,000000113214 |
| 2026-09-19 | $47.596 | $59,53 | $0,000000112987 |
| 2026-09-18 | $43.594 | $301,38 | $0,000000113138 |
| 2026-09-17 | $41.651 | $34,83 | $0,000000103626 |
| 2026-09-16 | $41.208 | $191,74 | $0,000000099006 |
| 2026-09-15 | $41.294 | $192,14 | $0,000000097953 |
| 2026-09-13 | $44.319 | $65,14 | $0,000000098158 |
| 2026-09-12 | $44.541 | $24,39 | $0,000000105348 |
| 2026-09-11 | $43.154 | $1.150,15 | $0,000000105877 |
| 2026-09-10 | $49.272 | $643,10 | $0,000000102580 |
| 2026-09-09 | $52.697 | $2,55 | $0,000000117121 |
| 2026-09-08 | $52.886 | $2,56 | $0,000000125264 |
| 2026-09-07 | $53.443 | $348,82 | $0,000000125713 |
| 2026-09-06 | $56.166 | $216,58 | $0,000000127037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
