Nonchalant Horse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $11.946,98 | $242,32 | N/A |
| 2026-09-29 | $11.416,15 | $218,84 | $0,00001286 |
| 2026-09-28 | $12.424,03 | $733,93 | $0,00001228 |
| 2026-09-27 | $12.719,09 | $761,78 | $0,00001337 |
| 2026-09-26 | $14.038,70 | $248,80 | $0,00001369 |
| 2026-09-25 | $13.793,11 | $262,41 | $0,00001511 |
| 2026-09-24 | $13.050,75 | $995,39 | $0,00001484 |
| 2026-09-23 | $14.540,79 | $148,11 | $0,00001404 |
| 2026-09-22 | $15.277,30 | $321,12 | $0,00001565 |
| 2026-09-21 | $14.965,96 | $981,81 | $0,00001644 |
| 2026-09-20 | $18.012,54 | $360,09 | $0,00001610 |
| 2026-09-19 | $18.689,67 | $2.368,94 | $0,00001938 |
| 2026-09-18 | $15.833,07 | $31,21 | $0,00002011 |
| 2026-09-17 | $23.696 | $1.977,90 | $0,00001704 |
| 2026-09-16 | $25.210 | $478,90 | $0,00002550 |
| 2026-09-15 | $28.760 | $792,60 | $0,00002713 |
| 2026-09-14 | $26.266 | $298,83 | $0,00003095 |
| 2026-09-13 | $27.872 | $699,05 | $0,00002826 |
| 2026-09-12 | $28.044 | $660,39 | $0,00002999 |
| 2026-09-11 | $27.761 | $5.843,10 | $0,00003018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
