น้องวัน (Nong Wan) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $4.435,30 | $32,36 | N/A |
| 2026-10-26 | $4.410,34 | $32,18 | $0,00000556 |
| 2026-10-22 | $4.742,58 | $1,045 | $0,00000553 |
| 2026-10-21 | $4.784,78 | $2,20 | $0,00000595 |
| 2026-10-20 | $4.702,02 | $1,25 | $0,00000600 |
| 2026-10-19 | $4.626,45 | $44,96 | $0,00000589 |
| 2026-10-18 | $4.490,30 | $32,50 | $0,00000580 |
| 2026-10-17 | $4.567,56 | $22,27 | $0,00000563 |
| 2026-10-16 | $4.592,35 | $12,60 | $0,00000573 |
| 2026-10-12 | $4.912,20 | $15,22 | $0,00000576 |
| 2026-10-11 | $4.941,05 | $669,93 | $0,00000616 |
| 2026-10-10 | $5.082,55 | $678,07 | $0,00000619 |
| 2026-10-06 | $5.366,00 | $20,65 | $0,00000637 |
| 2026-10-05 | $5.383,12 | $20,72 | $0,00000673 |
| 2026-10-02 | $5.286,00 | $1,23 | $0,00000675 |
| 2026-10-01 | $5.240,25 | $1,21 | $0,00000663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
