น้องยาน (Nong Yan) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $10.686,00 | $2,46 | N/A |
| 2026-10-09 | $10.869,29 | $110,83 | $0,00001069 |
| 2026-10-08 | $12.082,95 | $145,62 | $0,00001087 |
| 2026-10-07 | $12.656,74 | $63,45 | $0,00001208 |
| 2026-10-06 | $13.376,79 | $321,42 | $0,00001266 |
| 2026-10-05 | $12.592,18 | $52,73 | $0,00001338 |
| 2026-10-04 | $12.153,44 | $148,93 | $0,00001259 |
| 2026-10-03 | $12.253,74 | $145,88 | $0,00001216 |
| 2026-10-02 | $12.345,31 | $9,70 | $0,00001226 |
| 2026-10-01 | $12.496,40 | $8,35 | $0,00001235 |
| 2026-09-30 | $12.387,35 | $502,41 | $0,00001250 |
| 2026-09-29 | $12.865,73 | $235,10 | $0,00001239 |
| 2026-09-28 | $12.810,34 | $162,72 | $0,00001287 |
| 2026-09-27 | $13.167,68 | $277,73 | $0,00001281 |
| 2026-09-26 | $14.492,76 | $109,61 | $0,00001317 |
| 2026-09-25 | $14.056,82 | $35,15 | $0,00001450 |
| 2026-09-24 | $13.932,40 | $247,61 | $0,00001406 |
| 2026-09-23 | $15.318,64 | $207,28 | $0,00001393 |
| 2026-09-22 | $15.317,60 | $298,49 | $0,00001532 |
| 2026-09-21 | $13.482,47 | $111,28 | $0,00001532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
