Nonja Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $122.488 | $121,71 | N/A |
| 2026-11-08 | $123.092 | $122,31 | $0,00012249 |
| 2026-11-03 | $111.409 | $28,26 | $0,00012309 |
| 2026-11-02 | $116.453 | $88,57 | $0,00011141 |
| 2026-11-01 | $114.586 | $66,38 | $0,00011645 |
| 2026-10-29 | $133.795 | $125,81 | $0,00011459 |
| 2026-10-28 | $124.752 | $55,08 | $0,00013380 |
| 2026-10-24 | $121.099 | $7,62 | $0,00012475 |
| 2026-10-23 | $123.448 | $71,61 | $0,00012110 |
| 2026-10-22 | $134.653 | $599,99 | $0,00012345 |
| 2026-10-21 | $142.608 | $30,30 | $0,00013465 |
| 2026-10-17 | $145.429 | $261,23 | $0,00014261 |
| 2026-10-16 | $143.454 | $600,76 | $0,00014543 |
| 2026-10-15 | $119.262 | $115,41 | $0,00014345 |
| 2026-10-13 | $109.523 | $28,20 | $0,00011926 |
| 2026-10-12 | $116.527 | $30,00 | $0,00010952 |
| 2026-10-11 | $113.578 | $462,06 | $0,00011653 |
| 2026-10-10 | $102.722 | $95,00 | $0,00011358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
