Nonja Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $130.098 | $224,57 | N/A |
| 2026-09-23 | $135.263 | $54,99 | $0,00013010 |
| 2026-09-22 | $131.079 | $7,80 | $0,00013526 |
| 2026-09-21 | $132.027 | $121,50 | $0,00013108 |
| 2026-09-20 | $129.843 | $19,90 | $0,00013203 |
| 2026-09-19 | $125.198 | $15,59 | $0,00012984 |
| 2026-09-18 | $95.108 | $62,08 | $0,00012520 |
| 2026-09-17 | $95.455 | $62,31 | $0,00009511 |
| 2026-09-15 | $103.505 | $20,75 | $0,00009545 |
| 2026-09-14 | $103.462 | $18,88 | $0,00010350 |
| 2026-09-13 | $99.083 | $29,24 | $0,00010346 |
| 2026-09-12 | $98.569 | $29,09 | $0,00009908 |
| 2026-09-11 | $96.940 | $78,83 | $0,00009857 |
| 2026-09-10 | $99.019 | $170,93 | $0,00009694 |
| 2026-09-09 | $106.303 | $214,94 | $0,00009902 |
| 2026-09-08 | $102.113 | $578,68 | $0,00010630 |
| 2026-09-07 | $75.932 | $3,60 | $0,00010211 |
| 2026-09-06 | $69.445 | $74,63 | $0,00007593 |
| 2026-09-05 | $67.767 | $1,89 | $0,00006945 |
| 2026-09-04 | $73.768 | $23,32 | $0,00006777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
