Nonja Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $87.243 | $13,09 | N/A |
| 2026-06-12 | $90.627 | $239,59 | $0,00008724 |
| 2026-06-11 | $90.627 | $239,59 | $0,00009063 |
| 2026-06-08 | $87.999 | $22,80 | $0,00009063 |
| 2026-06-07 | $85.216 | $22,11 | $0,00008787 |
| 2026-06-06 | $84.139 | $22,68 | $0,00008522 |
| 2026-06-05 | $84.139 | $22,68 | $0,00008419 |
| 2026-06-04 | $109.306 | $121,09 | $0,00008419 |
| 2026-06-03 | $125.242 | $89,32 | $0,00010931 |
| 2026-06-02 | $115.285 | $64,39 | $0,00012524 |
| 2026-06-01 | $115.285 | $64,39 | $0,00011528 |
| 2026-05-31 | $109.091 | $6,61 | $0,00011528 |
| 2026-05-30 | $104.052 | $35,60 | $0,00010929 |
| 2026-05-29 | $86.316 | $13,88 | $0,00010423 |
| 2026-05-28 | $87.048 | $78,94 | $0,00008655 |
| 2026-05-27 | $90.868 | $64,96 | $0,00008705 |
| 2026-05-26 | $94.291 | $1,13 | $0,00009088 |
| 2026-05-25 | $84.901 | $10,27 | $0,00009429 |
| 2026-05-24 | $85.834 | $20,65 | $0,00008490 |
| 2026-05-23 | $83.021 | $174,91 | $0,00008583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
