Nonja Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $53.439 | $39,75 | N/A |
| 2026-04-27 | $55.770 | $4,11 | $0,00005344 |
| 2026-04-26 | $53.872 | $13,29 | $0,00005577 |
| 2026-04-25 | $51.194 | $323,34 | $0,00005387 |
| 2026-04-24 | $64.587 | $10,39 | $0,00005112 |
| 2026-04-23 | $64.587 | $10,39 | $0,00006459 |
| 2026-04-21 | $64.344 | $77,25 | $0,00006459 |
| 2026-04-20 | $64.344 | $77,25 | $0,00006435 |
| 2026-04-18 | $70.272 | $64,87 | $0,00006435 |
| 2026-04-17 | $66.617 | $77,53 | $0,00007027 |
| 2026-04-16 | $62.885 | $91,64 | $0,00006664 |
| 2026-04-15 | $53.756 | $4,48 | $0,00006289 |
| 2026-04-14 | $51.617 | $26,12 | $0,00005383 |
| 2026-04-13 | $51.319 | $25,99 | $0,00005157 |
| 2026-04-12 | $55.562 | $0,938381 | $0,00005132 |
| 2026-04-11 | $55.562 | $0,938381 | $0,00005553 |
| 2026-04-10 | $54.354 | $7,60 | $0,00005553 |
| 2026-04-09 | $52.839 | $187,22 | $0,00005426 |
| 2026-04-08 | $59.222 | $3,68 | $0,00005284 |
| 2026-04-07 | $55.541 | $3,73 | $0,00005922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
