NonKyotoProtocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $1.630.214 | $60,03 | N/A |
| 2026-10-31 | $1.627.910 | $60,75 | $0,00250804 |
| 2026-10-29 | $1.703.146 | $110,68 | $0,00250450 |
| 2026-10-28 | $1.684.917 | $1.163,73 | $0,00262025 |
| 2026-10-27 | $1.684.703 | $1.163,58 | $0,00259220 |
| 2026-10-25 | $1.660.954 | $199,91 | $0,00259187 |
| 2026-10-24 | $1.722.641 | $2.152,01 | $0,00255534 |
| 2026-10-23 | $1.753.108 | $869,13 | $0,00265024 |
| 2026-10-22 | $1.749.078 | $867,13 | $0,00269711 |
| 2026-10-20 | $1.782.751 | $125,23 | $0,00269091 |
| 2026-10-19 | $1.753.277 | $35,26 | $0,00274272 |
| 2026-10-18 | $1.746.957 | $5,18 | $0,00269737 |
| 2026-10-17 | $1.737.774 | $5,15 | $0,00268765 |
| 2026-10-16 | $1.731.550 | $185,40 | $0,00267352 |
| 2026-10-15 | $1.665.812 | $1,072 | $0,00274852 |
| 2026-10-13 | $1.730.710 | $159,82 | $0,00264417 |
| 2026-10-12 | $1.784.611 | $269,11 | $0,00274718 |
| 2026-10-11 | $1.766.210 | $165,81 | $0,00283274 |
| 2026-10-10 | $1.754.633 | $259,28 | $0,00280353 |
| 2026-10-09 | $1.742.947 | $253,50 | $0,00278516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
