NonKyotoProtocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $2.126.582 | $2.341,50 | N/A |
| 2026-09-15 | $2.187.159 | $1.896,29 | $0,00337556 |
| 2026-09-14 | $2.119.383 | $1.241,83 | $0,00347171 |
| 2026-09-13 | $2.118.577 | $5.860,03 | $0,00336413 |
| 2026-09-12 | $2.052.628 | $1.245,06 | $0,00336285 |
| 2026-09-11 | $1.983.790 | $941,21 | $0,00325817 |
| 2026-09-10 | $2.001.672 | $560,39 | $0,00314890 |
| 2026-09-09 | $2.029.783 | $601,94 | $0,00317729 |
| 2026-09-08 | $2.045.321 | $3.448,68 | $0,00322191 |
| 2026-09-07 | $2.085.137 | $9.140,77 | $0,00324657 |
| 2026-09-06 | $2.199.234 | $4.709,20 | $0,00330977 |
| 2026-09-05 | $2.218.160 | $6.715,12 | $0,00349088 |
| 2026-09-04 | $2.439.136 | $5.836,07 | $0,00352092 |
| 2026-09-03 | $2.405.762 | $200,98 | $0,00387168 |
| 2026-09-02 | $2.441.152 | $314,72 | $0,00381871 |
| 2026-09-01 | $2.469.640 | $85,85 | $0,00387488 |
| 2026-08-31 | $2.428.142 | $7.912,80 | $0,00392010 |
| 2026-08-30 | $2.571.661 | $5.238,44 | $0,00385423 |
| 2026-08-29 | $2.619.442 | $811,33 | $0,00408204 |
| 2026-08-28 | $2.699.194 | $455,06 | $0,00415788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
