NONOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.353.528 | $3.779,95 | N/A |
| 2026-10-23 | $1.506.309 | $2.209,10 | $0,00170114 |
| 2026-10-22 | $1.642.671 | $3.174,77 | $0,00189314 |
| 2026-10-21 | $1.600.724 | $2.948,40 | $0,00206451 |
| 2026-10-20 | $1.540.151 | $5.387,52 | $0,00201178 |
| 2026-10-19 | $1.503.504 | $904,62 | $0,00193566 |
| 2026-10-18 | $1.483.304 | $4.797,16 | $0,00188959 |
| 2026-10-17 | $1.557.415 | $7.549,70 | $0,00186420 |
| 2026-10-16 | $1.799.101 | $5.731,04 | $0,00195733 |
| 2026-10-15 | $1.754.323 | $12.708,75 | $0,00226105 |
| 2026-10-14 | $1.800.678 | $8.715,38 | $0,00220477 |
| 2026-10-13 | $1.851.797 | $6.889,70 | $0,00226300 |
| 2026-10-12 | $1.826.591 | $11.350,60 | $0,00232722 |
| 2026-10-11 | $1.630.935 | $14.290,82 | $0,00229553 |
| 2026-10-10 | $1.946.972 | $15.272,95 | $0,00204960 |
| 2026-10-09 | $2.178.729 | $21.728 | $0,00244676 |
| 2026-10-08 | $2.359.884 | $9.186,15 | $0,00273797 |
| 2026-10-07 | $2.542.427 | $4.488,17 | $0,00296557 |
| 2026-10-06 | $2.795.108 | $15.482,41 | $0,00319495 |
| 2026-10-05 | $2.273.618 | $20.546 | $0,00351246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
