NONOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $1.998.887 | $32.881 | N/A |
| 2026-09-07 | $1.478.498 | $5.407,38 | $0,00251121 |
| 2026-09-06 | $1.492.935 | $7.586,30 | $0,00185742 |
| 2026-09-05 | $1.260.072 | $1.966,40 | $0,00187554 |
| 2026-09-04 | $1.299.910 | $10.157,51 | $0,00158300 |
| 2026-09-03 | $1.023.927 | $337,55 | $0,00163304 |
| 2026-09-02 | $1.034.822 | $2.033,60 | $0,00128632 |
| 2026-09-01 | $1.087.871 | $564,33 | $0,00130001 |
| 2026-08-31 | $1.081.204 | $1.683,76 | $0,00136665 |
| 2026-08-30 | $1.134.973 | $706,74 | $0,00135827 |
| 2026-08-29 | $1.135.990 | $8.048,54 | $0,00142581 |
| 2026-08-28 | $1.212.757 | $16.704,84 | $0,00142709 |
| 2026-08-27 | $933.090 | $6.064,45 | $0,00152351 |
| 2026-08-26 | $759.821 | $3.352,18 | $0,00117217 |
| 2026-08-25 | $773.961 | $1.032,38 | $0,00095451 |
| 2026-08-24 | $753.721 | $1.128,46 | $0,00097226 |
| 2026-08-23 | $759.843 | $2.350,79 | $0,00094684 |
| 2026-08-22 | $808.621 | $17.430,41 | $0,00095452 |
| 2026-08-21 | $880.910 | $4.000,16 | $0,00101579 |
| 2026-08-20 | $872.850 | $8.537,57 | $0,00110655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
