NONOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.197.031 | $3.831,90 | N/A |
| 2026-07-15 | $1.285.261 | $2.497,82 | $0,00161390 |
| 2026-07-14 | $1.263.549 | $5.795,74 | $0,00158663 |
| 2026-07-13 | $1.165.300 | $2.525,10 | $0,00146325 |
| 2026-07-12 | $1.200.906 | $2.682,75 | $0,00150795 |
| 2026-07-11 | $1.139.832 | $10.957,79 | $0,00143126 |
| 2026-07-10 | $1.029.820 | $4.587,14 | $0,00129311 |
| 2026-07-09 | $1.130.310 | $103,57 | $0,00141928 |
| 2026-07-08 | $1.126.662 | $803,90 | $0,00141470 |
| 2026-07-07 | $1.160.919 | $6.729,29 | $0,00145771 |
| 2026-07-06 | $1.220.037 | $477,56 | $0,00153193 |
| 2026-07-05 | $1.222.263 | $349,36 | $0,00153472 |
| 2026-07-04 | $1.239.845 | $789,16 | $0,00155679 |
| 2026-07-03 | $1.235.364 | $960,26 | $0,00155117 |
| 2026-07-02 | $1.186.330 | $2.827,77 | $0,00148960 |
| 2026-07-01 | $1.150.658 | $5.342,82 | $0,00144480 |
| 2026-06-30 | $1.093.355 | $3.185,84 | $0,00137284 |
| 2026-06-29 | $1.168.736 | $4.294,23 | $0,00146748 |
| 2026-06-28 | $1.174.745 | $966,72 | $0,00147502 |
| 2026-06-27 | $1.290.156 | $3.379,35 | $0,00161992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
