Noodle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $26.481 | $74,71 | N/A |
| 2026-05-11 | $26.481 | $74,71 | $0,00002648 |
| 2026-05-10 | $26.200 | $73,58 | $0,00002648 |
| 2026-05-09 | $23.952 | $1,27 | $0,00002625 |
| 2026-05-08 | $23.961 | $1,27 | $0,00002395 |
| 2026-05-07 | $24.146 | $18,96 | $0,00002396 |
| 2026-05-06 | $23.573 | $54,37 | $0,00002418 |
| 2026-05-05 | $23.454 | $54,15 | $0,00002357 |
| 2026-05-04 | $23.478 | $54,15 | $0,00002348 |
| 2026-05-01 | $22.339 | $22,48 | $0,00002348 |
| 2026-04-30 | $22.237 | $23,00 | $0,00002234 |
| 2026-04-29 | $22.237 | $23,00 | $0,00002224 |
| 2026-04-27 | $23.867 | $1,42 | $0,00002224 |
| 2026-04-26 | $23.911 | $2,73 | $0,00002387 |
| 2026-04-25 | $22.897 | $1,63 | $0,00002391 |
| 2026-04-24 | $22.984 | $2,51 | $0,00002290 |
| 2026-04-23 | $22.984 | $2,51 | $0,00002298 |
| 2026-04-20 | $22.934 | $1,61 | $0,00002298 |
| 2026-04-19 | $23.134 | $1,077 | $0,00002293 |
| 2026-04-18 | $23.134 | $1,077 | $0,00002313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
