Noodle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $24.614 | $127,83 | N/A |
| 2026-09-01 | $24.461 | $16,08 | $0,00002461 |
| 2026-08-31 | $24.461 | $16,08 | $0,00002446 |
| 2026-08-29 | $24.744 | $20,75 | $0,00002446 |
| 2026-08-28 | $26.060 | $25,48 | $0,00002474 |
| 2026-08-27 | $24.425 | $55,45 | $0,00002606 |
| 2026-08-26 | $23.897 | $137,69 | $0,00002443 |
| 2026-08-25 | $23.778 | $1,26 | $0,00002390 |
| 2026-08-22 | $22.131 | $180,72 | $0,00002378 |
| 2026-08-21 | $22.801 | $93,43 | $0,00002213 |
| 2026-08-13 | $17.691,02 | $2,59 | $0,00002280 |
| 2026-08-12 | $17.915,56 | $2,57 | $0,00001769 |
| 2026-08-07 | $16.987,38 | $1,16 | $0,00001792 |
| 2026-08-06 | $17.055,04 | $1,16 | $0,00001699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
