Noodle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $21.891 | $169,06 | N/A |
| 2026-05-27 | $22.802 | $81,60 | $0,00002189 |
| 2026-05-26 | $23.321 | $1,45 | $0,00002280 |
| 2026-05-25 | $23.407 | $3,51 | $0,00002330 |
| 2026-05-24 | $23.295 | $31,12 | $0,00002341 |
| 2026-05-23 | $23.169 | $31,00 | $0,00002329 |
| 2026-05-22 | $23.242 | $31,02 | $0,00002321 |
| 2026-05-19 | $24.101 | $27,07 | $0,00002322 |
| 2026-05-18 | $24.706 | $37,70 | $0,00002410 |
| 2026-05-17 | $24.706 | $37,70 | $0,00002471 |
| 2026-05-14 | $24.920 | $4,22 | $0,00002471 |
| 2026-05-13 | $25.902 | $4,38 | $0,00002492 |
| 2026-05-12 | $26.481 | $74,71 | $0,00002590 |
| 2026-05-11 | $26.481 | $74,71 | $0,00002648 |
| 2026-05-10 | $26.200 | $73,58 | $0,00002648 |
| 2026-05-09 | $23.952 | $1,27 | $0,00002625 |
| 2026-05-08 | $23.961 | $1,27 | $0,00002395 |
| 2026-05-07 | $24.146 | $18,96 | $0,00002396 |
| 2026-05-06 | $23.573 | $54,37 | $0,00002418 |
| 2026-05-05 | $23.454 | $54,15 | $0,00002357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
