Noodle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $19.972,89 | $1,15 | $0,00001997 |
| 2026-07-14 | $20.054 | $2,68 | $0,00002005 |
| 2026-07-09 | $20.114 | $1,36 | $0,00002011 |
| 2026-07-07 | $20.889 | $1,18 | $0,00002089 |
| 2026-07-06 | $21.149 | $1,11 | $0,00002115 |
| 2026-07-05 | $21.680 | $1,16 | $0,00002168 |
| 2026-07-04 | $21.051 | $1,12 | $0,00002105 |
| 2026-07-03 | $21.207 | $1,058 | $0,00002121 |
| 2026-07-02 | $21.483 | $68,08 | $0,00002148 |
| 2026-07-01 | $20.213 | $11,85 | $0,00002021 |
| 2026-06-30 | $19.214,36 | $60,16 | $0,00001921 |
| 2026-06-28 | $18.437,00 | $1,85 | $0,00001844 |
| 2026-06-27 | $18.500,96 | $1,86 | $0,00001850 |
| 2026-06-26 | $19.497,49 | $1,96 | $0,00001950 |
| 2026-06-25 | $18.363,75 | $3,37 | $0,00001836 |
| 2026-06-24 | $18.655,49 | $67,84 | $0,00001866 |
| 2026-06-23 | $18.439,98 | $67,07 | $0,00001844 |
| 2026-06-22 | $19.898,12 | $39,52 | $0,00001990 |
| 2026-06-21 | $19.395,88 | $41,67 | $0,00001940 |
| 2026-06-20 | $19.701,86 | $28,84 | $0,00001970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
