Noodleface Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.790,40 | $6,30 | N/A |
| 2026-05-10 | $5.810,90 | $181,94 | $0,000000057904 |
| 2026-05-09 | $5.785,09 | $181,09 | $0,000000058123 |
| 2026-05-08 | $6.079,68 | $205,35 | $0,000000057854 |
| 2026-05-07 | $6.147,14 | $207,66 | $0,000000060806 |
| 2026-05-06 | $6.203,10 | $472,59 | $0,000000061491 |
| 2026-05-05 | $6.211,97 | $473,26 | $0,000000062031 |
| 2026-05-04 | $6.422,72 | $7,93 | $0,000000062120 |
| 2026-05-03 | $6.597,34 | $131,95 | $0,000000064227 |
| 2026-05-02 | $7.044,14 | $147,47 | $0,000000065973 |
| 2026-05-01 | $7.194,58 | $232,16 | $0,000000070452 |
| 2026-04-30 | $6.801,41 | $280,44 | $0,000000071958 |
| 2026-04-29 | $6.918,64 | $181,28 | $0,000000068014 |
| 2026-04-28 | $6.890,69 | $346,58 | $0,000000069231 |
| 2026-04-27 | $8.027,62 | $171,80 | $0,000000068907 |
| 2026-04-26 | $7.840,89 | $680,80 | $0,000000080276 |
| 2026-04-25 | $8.342,24 | $1.145,15 | $0,000000078377 |
| 2026-04-24 | $6.122,99 | $284,14 | $0,000000083422 |
| 2026-04-23 | $6.028,30 | $209,51 | $0,000000059312 |
| 2026-04-22 | $5.318,27 | $5,34 | $0,000000060320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
