Noodleface Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.417,88 | $1,32 | N/A |
| 2026-06-15 | $4.070,90 | $40,30 | $0,000000044179 |
| 2026-06-14 | $4.070,90 | $40,30 | $0,000000040709 |
| 2026-06-10 | $4.188,25 | $27,70 | $0,000000040709 |
| 2026-06-09 | $4.188,12 | $27,66 | $0,000000041883 |
| 2026-06-08 | $3.866,21 | $39,22 | $0,000000041829 |
| 2026-06-07 | $3.820,70 | $38,76 | $0,000000038662 |
| 2026-06-06 | $3.820,70 | $38,76 | $0,000000038207 |
| 2026-05-31 | $4.772,56 | $2,54 | $0,000000038207 |
| 2026-05-30 | $4.772,56 | $2,54 | $0,000000047750 |
| 2026-05-26 | $5.179,45 | $97,95 | $0,000000047750 |
| 2026-05-25 | $5.179,45 | $97,95 | $0,000000051795 |
| 2026-05-24 | $5.194,69 | $11,24 | $0,000000051795 |
| 2026-05-23 | $5.371,70 | $21,56 | $0,000000051947 |
| 2026-05-22 | $5.371,70 | $21,56 | $0,000000053609 |
| 2026-05-21 | $5.101,93 | $97,23 | $0,000000053609 |
| 2026-05-20 | $5.122,92 | $97,47 | $0,000000051019 |
| 2026-05-19 | $5.116,13 | $97,50 | $0,000000051143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
