Nookplot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $273.384 | $25.819 | N/A |
| 2026-09-20 | $271.460 | $26.289 | $0,00000276 |
| 2026-09-19 | $267.432 | $32.613 | $0,00000274 |
| 2026-09-18 | $221.865 | $27.957 | $0,00000270 |
| 2026-09-17 | $245.925 | $27.711 | $0,00000224 |
| 2026-09-16 | $267.347 | $27.936 | $0,00000248 |
| 2026-09-15 | $294.210 | $25.924 | $0,00000270 |
| 2026-09-14 | $294.354 | $27.518 | $0,00000297 |
| 2026-09-13 | $283.141 | $25.228 | $0,00000297 |
| 2026-09-12 | $289.230 | $28.819 | $0,00000286 |
| 2026-09-11 | $295.291 | $27.123 | $0,00000292 |
| 2026-09-10 | $294.179 | $30.661 | $0,00000298 |
| 2026-09-09 | $337.763 | $30.019 | $0,00000297 |
| 2026-09-08 | $366.504 | $42.964 | $0,00000341 |
| 2026-09-07 | $319.919 | $36.717 | $0,00000370 |
| 2026-09-06 | $288.874 | $28.571 | $0,00000323 |
| 2026-09-05 | $281.416 | $27.936 | $0,00000292 |
| 2026-09-04 | $295.233 | $30.872 | $0,00000284 |
| 2026-09-03 | $266.409 | $30.904 | $0,00000298 |
| 2026-09-02 | $317.898 | $30.632 | $0,00000269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
