Nookplot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $787.976 | $43.797 | N/A |
| 2026-05-07 | $831.036 | $72.105 | $0,00000829 |
| 2026-05-06 | $920.099 | $32.840 | $0,00000874 |
| 2026-05-05 | $795.235 | $67.763 | $0,00000969 |
| 2026-05-04 | $1.076.718 | $126.783 | $0,00000832 |
| 2026-05-03 | $974.443 | $88.405 | $0,00001127 |
| 2026-05-02 | $682.111 | $46.611 | $0,00001019 |
| 2026-05-01 | $552.295 | $17.902,39 | $0,00000713 |
| 2026-04-30 | $519.302 | $49.187 | $0,00000578 |
| 2026-04-29 | $465.890 | $42.557 | $0,00000543 |
| 2026-04-28 | $567.871 | $20.275 | $0,00000487 |
| 2026-04-27 | $725.963 | $37.580 | $0,00000594 |
| 2026-04-26 | $594.046 | $126.799 | $0,00000743 |
| 2026-04-25 | $663.011 | $369.333 | $0,00000621 |
| 2026-04-24 | $478.109 | $24.498 | $0,00000684 |
| 2026-04-23 | $556.549 | $32.208 | $0,00000500 |
| 2026-04-22 | $564.927 | $17.004,87 | $0,00000582 |
| 2026-04-21 | $611.583 | $16.637,15 | $0,00000591 |
| 2026-04-20 | $532.362 | $42.257 | $0,00000640 |
| 2026-04-19 | $586.120 | $22.841 | $0,00000557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
