Nookplot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.534.747 | $35.191 | N/A |
| 2026-06-21 | $1.638.769 | $59.091 | $0,00001640 |
| 2026-06-20 | $1.691.492 | $39.569 | $0,00001751 |
| 2026-06-19 | $1.644.575 | $72.421 | $0,00001808 |
| 2026-06-18 | $1.863.579 | $135.064 | $0,00001758 |
| 2026-06-17 | $1.629.990 | $68.972 | $0,00001992 |
| 2026-06-16 | $1.540.091 | $75.976 | $0,00001768 |
| 2026-06-15 | $1.485.101 | $66.420 | $0,00001648 |
| 2026-06-14 | $1.314.033 | $164.219 | $0,00001589 |
| 2026-06-13 | $1.269.841 | $181.363 | $0,00001404 |
| 2026-06-12 | $1.464.685 | $207.603 | $0,00001357 |
| 2026-06-11 | $1.420.739 | $224.626 | $0,00001568 |
| 2026-06-10 | $1.281.368 | $202.661 | $0,00001518 |
| 2026-06-09 | $1.516.952 | $199.647 | $0,00001370 |
| 2026-06-08 | $1.784.797 | $248.552 | $0,00001620 |
| 2026-06-07 | $1.432.377 | $238.718 | $0,00001908 |
| 2026-06-06 | $1.298.472 | $287.062 | $0,00001534 |
| 2026-06-05 | $1.238.678 | $375.496 | $0,00001384 |
| 2026-06-04 | $1.545.167 | $240.855 | $0,00001324 |
| 2026-06-03 | $1.707.511 | $384.930 | $0,00001651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
