Nookplot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $149.453 | $23.498 | N/A |
| 2026-11-05 | $165.353 | $26.100 | $0,00000151 |
| 2026-11-04 | $155.389 | $25.183 | $0,00000167 |
| 2026-11-03 | $153.358 | $24.321 | $0,00000157 |
| 2026-11-02 | $154.334 | $25.447 | $0,00000155 |
| 2026-11-01 | $156.466 | $24.679 | $0,00000156 |
| 2026-10-31 | $154.416 | $24.521 | $0,00000158 |
| 2026-10-30 | $157.238 | $25.289 | $0,00000156 |
| 2026-10-29 | $171.107 | $25.097 | $0,00000159 |
| 2026-10-28 | $173.168 | $24.983 | $0,00000173 |
| 2026-10-27 | $172.151 | $24.424 | $0,00000175 |
| 2026-10-26 | $172.222 | $24.571 | $0,00000174 |
| 2026-10-25 | $174.228 | $25.254 | $0,00000174 |
| 2026-10-24 | $175.186 | $24.231 | $0,00000176 |
| 2026-10-23 | $175.173 | $25.011 | $0,00000177 |
| 2026-10-22 | $187.140 | $29.589 | $0,00000177 |
| 2026-10-21 | $178.203 | $25.811 | $0,00000189 |
| 2026-10-20 | $173.250 | $24.625 | $0,00000180 |
| 2026-10-19 | $172.253 | $24.531 | $0,00000175 |
| 2026-10-18 | $172.243 | $24.629 | $0,00000174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
