Noooomeme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $32.579 | $599,28 | N/A |
| 2026-09-27 | $32.876 | $604,75 | $0,00003265 |
| 2026-09-12 | $28.848 | $1,92 | $0,00003295 |
| 2026-09-11 | $27.973 | $1,35 | $0,00002891 |
| 2026-09-09 | $29.220 | $4,48 | $0,00002804 |
| 2026-09-08 | $29.665 | $137,36 | $0,00002929 |
| 2026-09-07 | $30.629 | $6,00 | $0,00002973 |
| 2026-09-03 | $29.175 | $6,73 | $0,00003070 |
| 2026-09-02 | $29.065 | $7,86 | $0,00002924 |
| 2026-09-01 | $29.793 | $26.601 | $0,00002913 |
| 2026-08-31 | $39.524 | $3.229,82 | $0,00002986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
