Noot Noot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $90.701 | $40,85 | N/A |
| 2026-09-25 | $91.606 | $19,85 | $0,00009070 |
| 2026-09-24 | $90.101 | $2,49 | $0,00009161 |
| 2026-09-23 | $92.871 | $44,73 | $0,00009010 |
| 2026-09-22 | $93.960 | $92,72 | $0,00009287 |
| 2026-09-21 | $91.526 | $3,50 | $0,00009396 |
| 2026-09-19 | $87.776 | $5,97 | $0,00009153 |
| 2026-09-18 | $82.562 | $452,80 | $0,00008778 |
| 2026-09-17 | $84.778 | $226,39 | $0,00008256 |
| 2026-09-16 | $85.690 | $27,11 | $0,00008478 |
| 2026-09-15 | $90.436 | $4,04 | $0,00008569 |
| 2026-09-14 | $89.086 | $3,56 | $0,00009044 |
| 2026-09-13 | $90.873 | $50,48 | $0,00008909 |
| 2026-09-12 | $91.185 | $28,54 | $0,00009087 |
| 2026-09-11 | $87.405 | $87,27 | $0,00009119 |
| 2026-09-10 | $87.690 | $87,56 | $0,00008741 |
| 2026-09-09 | $89.889 | $25,32 | $0,00008769 |
| 2026-09-08 | $89.913 | $25,10 | $0,00008989 |
| 2026-09-07 | $90.919 | $26,30 | $0,00008991 |
| 2026-09-06 | $89.917 | $31,78 | $0,00009092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
