Noot Noot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $72.751 | $10,18 | N/A |
| 2026-06-27 | $72.677 | $28,68 | $0,00007275 |
| 2026-06-26 | $72.067 | $202,83 | $0,00007268 |
| 2026-06-25 | $74.129 | $11,46 | $0,00007207 |
| 2026-06-24 | $75.902 | $33,49 | $0,00007413 |
| 2026-06-23 | $78.914 | $19,67 | $0,00007597 |
| 2026-06-22 | $77.686 | $235,54 | $0,00007891 |
| 2026-06-21 | $81.624 | $8,13 | $0,00007758 |
| 2026-06-20 | $80.049 | $14,94 | $0,00008162 |
| 2026-06-19 | $80.049 | $14,94 | $0,00008005 |
| 2026-06-18 | $84.157 | $14,33 | $0,00008005 |
| 2026-06-17 | $83.986 | $22,68 | $0,00008416 |
| 2026-06-16 | $83.644 | $85,94 | $0,00008414 |
| 2026-06-15 | $78.591 | $9,30 | $0,00008366 |
| 2026-06-14 | $78.847 | $34,49 | $0,00007859 |
| 2026-06-13 | $78.304 | $254,07 | $0,00007885 |
| 2026-06-12 | $79.799 | $10,44 | $0,00007832 |
| 2026-06-11 | $77.473 | $156,38 | $0,00007980 |
| 2026-06-10 | $79.901 | $261,00 | $0,00007759 |
| 2026-06-09 | $83.407 | $326,71 | $0,00007978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
