Noot Noot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $81.686 | $9,43 | N/A |
| 2026-08-11 | $81.582 | $27,48 | $0,00008169 |
| 2026-08-10 | $83.246 | $27,34 | $0,00008158 |
| 2026-08-09 | $84.271 | $29,51 | $0,00008325 |
| 2026-08-08 | $84.155 | $28,86 | $0,00008427 |
| 2026-08-07 | $84.151 | $24,21 | $0,00008415 |
| 2026-08-06 | $84.209 | $19,42 | $0,00008415 |
| 2026-08-04 | $81.773 | $160,93 | $0,00008421 |
| 2026-08-03 | $84.223 | $4,30 | $0,00008177 |
| 2026-08-02 | $82.399 | $394,49 | $0,00008422 |
| 2026-08-01 | $87.768 | $3.746,30 | $0,00008240 |
| 2026-07-31 | $90.449 | $105,40 | $0,00008777 |
| 2026-07-30 | $88.590 | $9,88 | $0,00009045 |
| 2026-07-29 | $88.630 | $9,89 | $0,00008859 |
| 2026-07-28 | $88.103 | $2,31 | $0,00008863 |
| 2026-07-27 | $91.583 | $8,13 | $0,00008810 |
| 2026-07-26 | $87.123 | $4,61 | $0,00009158 |
| 2026-07-25 | $86.453 | $60,79 | $0,00008712 |
| 2026-07-24 | $88.761 | $2,00 | $0,00008645 |
| 2026-07-23 | $91.063 | $87,76 | $0,00008876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
