Nop App USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $2.571,81 | $0,00016157 | N/A |
2024-05-20 | $0,000000000000000000 | $329,38 | $0,00013623 | $0,00016157 |
2024-05-19 | $0,000000000000000000 | $696,36 | $0,00013911 | $0,00013623 |
2024-05-18 | $0,000000000000000000 | $238,78 | $0,00013752 | $0,00013911 |
2024-05-17 | $0,000000000000000000 | $181,26 | $0,00013030 | $0,00013752 |
2024-05-16 | $0,000000000000000000 | $292,51 | $0,00013445 | $0,00013030 |
2024-05-15 | $0,000000000000000000 | $875,99 | $0,00012908 | $0,00013445 |
2024-05-14 | $0,000000000000000000 | $409,86 | $0,00013309 | $0,00012908 |
2024-05-13 | $0,000000000000000000 | $657,71 | $0,00013122 | $0,00013309 |
2024-05-12 | $0,000000000000000000 | $1.256,73 | $0,00013020 | $0,00013122 |
2024-05-11 | $0,000000000000000000 | $733,79 | $0,00013480 | $0,00013020 |
2024-05-10 | $0,000000000000000000 | $465,22 | $0,00013712 | $0,00013480 |
2024-05-09 | $0,000000000000000000 | $2.399,68 | $0,00013370 | $0,00013712 |
2024-05-08 | $0,000000000000000000 | $364,13 | $0,00014181 | $0,00013370 |
2024-05-07 | $0,000000000000000000 | $463,08 | $0,00014397 | $0,00014181 |
2024-05-06 | $0,000000000000000000 | $1.673,44 | $0,00014586 | $0,00014397 |
2024-05-05 | $0,000000000000000000 | $3.845,15 | $0,00014802 | $0,00014586 |
2024-05-04 | $0,000000000000000000 | $826,31 | $0,00016936 | $0,00014802 |
2024-05-03 | $0,000000000000000000 | $1.352,79 | $0,00016416 | $0,00016936 |
2024-05-02 | $0,000000000000000000 | $706,27 | $0,00016510 | $0,00016416 |
2024-05-01 | $0,000000000000000000 | $273,77 | $0,00016644 | $0,00016510 |
2024-04-30 | $0,000000000000000000 | $1.398,78 | $0,00017693 | $0,00016644 |
2024-04-29 | $0,000000000000000000 | $757,79 | $0,00018378 | $0,00017693 |
2024-04-28 | $0,000000000000000000 | $280,25 | $0,00018516 | $0,00018378 |
2024-04-27 | $0,000000000000000000 | $348,06 | $0,00017839 | $0,00018516 |
2024-04-26 | $0,000000000000000000 | $812,52 | $0,00018004 | $0,00017839 |
2024-04-25 | $0,000000000000000000 | $812,52 | $0,00018004 | $0,00018004 |
Ali želite podatke v drugi valuti? Uporabite naš API