NORA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $8.553,08 | $125,34 | N/A |
| 2026-04-22 | $8.442,40 | $47,33 | $0,00000861 |
| 2026-04-21 | $8.480,80 | $47,51 | $0,00000845 |
| 2026-04-20 | $8.173,68 | $75,57 | $0,00000848 |
| 2026-04-19 | $8.173,68 | $75,57 | $0,00000818 |
| 2026-04-11 | $7.926,15 | $10,39 | $0,00000818 |
| 2026-04-10 | $7.915,00 | $10,37 | $0,00000793 |
| 2026-04-09 | $7.915,00 | $10,37 | $0,00000792 |
| 2026-04-07 | $8.485,32 | $513,78 | $0,00000792 |
| 2026-04-06 | $8.485,32 | $513,78 | $0,00000849 |
| 2026-04-05 | $9.133,51 | $1,43 | $0,00000849 |
| 2026-04-04 | $9.235,23 | $3,78 | $0,00000914 |
| 2026-04-03 | $9.060,35 | $3,64 | $0,00000924 |
| 2026-04-02 | $9.060,35 | $3,64 | $0,00000907 |
| 2026-03-31 | $9.548,34 | $14,31 | $0,00000907 |
| 2026-03-30 | $9.343,44 | $13,95 | $0,00000955 |
| 2026-03-29 | $9.343,44 | $13,95 | $0,00000931 |
| 2026-03-27 | $10.240,47 | $21,23 | $0,00000931 |
| 2026-03-26 | $10.542,30 | $38,18 | $0,00001025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
