Norm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.560,89 | $3,37 | N/A |
| 2026-05-08 | $6.560,89 | $3,37 | $0,000000656315 |
| 2026-05-05 | $6.750,47 | $5,65 | $0,000000656315 |
| 2026-05-04 | $6.750,47 | $5,65 | $0,000000675047 |
| 2026-05-01 | $6.409,76 | $39,01 | $0,000000675047 |
| 2026-04-30 | $6.141,92 | $2,15 | $0,000000640034 |
| 2026-04-29 | $6.418,32 | $7,62 | $0,000000612194 |
| 2026-04-28 | $6.418,32 | $7,62 | $0,000000641832 |
| 2026-04-27 | $6.419,30 | $16,81 | $0,000000641832 |
| 2026-04-26 | $6.419,30 | $16,81 | $0,000000641930 |
| 2026-04-22 | $6.412,56 | $1,84 | $0,000000641930 |
| 2026-04-21 | $6.412,56 | $1,84 | $0,000000641256 |
| 2026-04-18 | $6.822,28 | $9,64 | $0,000000641256 |
| 2026-04-17 | $6.492,54 | $6,46 | $0,000000682228 |
| 2026-04-16 | $6.492,54 | $6,46 | $0,000000647973 |
| 2026-04-14 | $6.109,09 | $33,96 | $0,000000647973 |
| 2026-04-13 | $6.109,09 | $33,96 | $0,000000610909 |
| 2026-04-12 | $6.374,48 | $48,25 | $0,000000610909 |
| 2026-04-11 | $6.374,48 | $48,25 | $0,000000637309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
