NORMIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $157.938 | $206,84 | N/A |
| 2026-05-31 | $158.317 | $3,74 | $0,00016203 |
| 2026-05-30 | $158.503 | $1,88 | $0,00016248 |
| 2026-05-29 | $158.297 | $41,45 | $0,00016264 |
| 2026-05-28 | $158.804 | $8,65 | $0,00016243 |
| 2026-05-27 | $162.845 | $127,28 | $0,00016278 |
| 2026-05-26 | $164.967 | $13,37 | $0,00016709 |
| 2026-05-25 | $164.155 | $99,35 | $0,00016922 |
| 2026-05-24 | $165.010 | $350,04 | $0,00016843 |
| 2026-05-23 | $163.256 | $135,97 | $0,00016947 |
| 2026-05-22 | $167.279 | $382,22 | $0,00016764 |
| 2026-05-21 | $169.386 | $134,61 | $0,00017155 |
| 2026-05-20 | $168.562 | $447,26 | $0,00017399 |
| 2026-05-19 | $168.484 | $279,43 | $0,00017299 |
| 2026-05-18 | $171.124 | $22,61 | $0,00017295 |
| 2026-05-17 | $174.780 | $78,98 | $0,00017565 |
| 2026-05-16 | $178.196 | $4,69 | $0,00017934 |
| 2026-05-15 | $183.054 | $51,65 | $0,00018287 |
| 2026-05-14 | $180.611 | $80,13 | $0,00018796 |
| 2026-05-13 | $183.601 | $2.011,15 | $0,00018522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
