NORMIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $146.540 | $911,17 | N/A |
| 2026-08-21 | $130.705 | $290,78 | $0,00015036 |
| 2026-08-20 | $129.726 | $681,39 | $0,00013412 |
| 2026-08-19 | $113.935 | $46,29 | $0,00013311 |
| 2026-08-18 | $113.950 | $58,86 | $0,00011691 |
| 2026-08-17 | $112.611 | $49,65 | $0,00011692 |
| 2026-08-16 | $112.854 | $41,94 | $0,00011555 |
| 2026-08-15 | $113.025 | $33,17 | $0,00011580 |
| 2026-08-14 | $113.417 | $111,79 | $0,00011597 |
| 2026-08-13 | $113.726 | $4,37 | $0,00011638 |
| 2026-08-12 | $113.939 | $5,53 | $0,00011669 |
| 2026-08-11 | $113.338 | $2,50 | $0,00011691 |
| 2026-08-10 | $115.600 | $22,72 | $0,00011630 |
| 2026-08-09 | $116.033 | $1,92 | $0,00011862 |
| 2026-08-08 | $116.306 | $89,89 | $0,00011906 |
| 2026-08-07 | $114.527 | $80,88 | $0,00011934 |
| 2026-08-06 | $115.840 | $115,67 | $0,00011752 |
| 2026-08-05 | $114.658 | $91,23 | $0,00011886 |
| 2026-08-04 | $113.956 | $204,58 | $0,00011765 |
| 2026-08-03 | $116.568 | $8,26 | $0,00011693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
