NORMIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $114.342 | $26,93 | N/A |
| 2026-07-16 | $115.875 | $11,86 | $0,00011890 |
| 2026-07-15 | $119.285 | $90,90 | $0,00012240 |
| 2026-07-14 | $118.136 | $13,61 | $0,00012122 |
| 2026-07-13 | $110.939 | $17,07 | $0,00011383 |
| 2026-07-12 | $112.841 | $162,06 | $0,00011579 |
| 2026-07-11 | $113.049 | $29,55 | $0,00011600 |
| 2026-07-10 | $114.307 | $450,74 | $0,00011729 |
| 2026-07-09 | $114.329 | $260,15 | $0,00011731 |
| 2026-07-08 | $115.673 | $126,34 | $0,00011869 |
| 2026-07-07 | $117.966 | $30,82 | $0,00012104 |
| 2026-07-06 | $120.166 | $75,81 | $0,00012330 |
| 2026-07-05 | $118.227 | $733,11 | $0,00012131 |
| 2026-07-04 | $118.461 | $1.036,41 | $0,00012155 |
| 2026-07-03 | $116.139 | $59,55 | $0,00011917 |
| 2026-07-02 | $111.215 | $8,07 | $0,00011412 |
| 2026-07-01 | $105.389 | $4,76 | $0,00010814 |
| 2026-06-30 | $103.430 | $32,89 | $0,00010613 |
| 2026-06-29 | $105.272 | $229,49 | $0,00010802 |
| 2026-06-28 | $102.289 | $950,59 | $0,00010496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
