Normie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $481.966 | $46,25 | N/A |
| 2026-10-15 | $483.661 | $6,23 | $0,00050688 |
| 2026-10-14 | $482.672 | $5,11 | $0,00050866 |
| 2026-10-13 | $490.044 | $3,12 | $0,00050762 |
| 2026-10-12 | $515.848 | $8,21 | $0,00051537 |
| 2026-10-11 | $509.095 | $52,33 | $0,00054251 |
| 2026-10-10 | $499.447 | $8,63 | $0,00053541 |
| 2026-10-09 | $505.002 | $3,86 | $0,00052526 |
| 2026-10-07 | $559.459 | $15,27 | $0,00053110 |
| 2026-10-06 | $552.758 | $15,11 | $0,00058837 |
| 2026-10-05 | $563.752 | $130,39 | $0,00058133 |
| 2026-10-04 | $557.338 | $5,72 | $0,00059289 |
| 2026-10-03 | $552.495 | $13,68 | $0,00058614 |
| 2026-10-02 | $552.001 | $42,41 | $0,00058105 |
| 2026-10-01 | $544.446 | $60,00 | $0,00058053 |
| 2026-09-30 | $556.910 | $667,86 | $0,00057258 |
| 2026-09-29 | $574.154 | $43,39 | $0,00058569 |
| 2026-09-28 | $582.143 | $7,21 | $0,00060383 |
| 2026-09-27 | $586.685 | $11,87 | $0,00061223 |
| 2026-09-26 | $589.286 | $52,95 | $0,00061701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
