Normie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $932.166 | $87,01 | N/A |
| 2026-08-30 | $969.200 | $4,39 | $0,00098034 |
| 2026-08-29 | $954.650 | $163,10 | $0,00101929 |
| 2026-08-28 | $997.097 | $60,35 | $0,00100399 |
| 2026-08-27 | $919.808 | $94,56 | $0,00104863 |
| 2026-08-26 | $871.907 | $367,32 | $0,00096735 |
| 2026-08-25 | $912.112 | $25,20 | $0,00091697 |
| 2026-08-24 | $881.166 | $217,64 | $0,00095925 |
| 2026-08-23 | $862.876 | $650,51 | $0,00092671 |
| 2026-08-22 | $863.308 | $140,00 | $0,00090747 |
| 2026-08-21 | $803.153 | $103,03 | $0,00090793 |
| 2026-08-20 | $779.710 | $187,33 | $0,00084466 |
| 2026-08-19 | $697.367 | $513,86 | $0,00082001 |
| 2026-08-18 | $688.155 | $286,42 | $0,00073341 |
| 2026-08-17 | $691.287 | $174,01 | $0,00072372 |
| 2026-08-16 | $686.577 | $102,08 | $0,00072702 |
| 2026-08-15 | $691.274 | $58,76 | $0,00072206 |
| 2026-08-14 | $707.173 | $589,11 | $0,00072700 |
| 2026-08-13 | $719.772 | $222,17 | $0,00074372 |
| 2026-08-12 | $723.139 | $14,35 | $0,00075697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
