Normie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $3.902,71 | $7,93 | N/A |
| 2026-05-31 | $3.951,22 | $38,79 | $0,00000390 |
| 2026-05-30 | $4.033,27 | $9,10 | $0,00000395 |
| 2026-05-29 | $4.117,91 | $46,10 | $0,00000403 |
| 2026-05-28 | $4.161,85 | $90,63 | $0,00000412 |
| 2026-05-27 | $4.568,25 | $1.201,87 | $0,00000416 |
| 2026-05-26 | $4.947,40 | $1.029,30 | $0,00000457 |
| 2026-05-25 | $3.933,79 | $9,32 | $0,00000492 |
| 2026-05-24 | $3.965,69 | $304,21 | $0,00000394 |
| 2026-05-23 | $4.191,22 | $915,35 | $0,00000397 |
| 2026-05-22 | $4.893,56 | $4.519,37 | $0,00000416 |
| 2026-05-21 | $5.398,98 | $37,43 | $0,00000489 |
| 2026-05-20 | $5.370,15 | $43,09 | $0,00000540 |
| 2026-05-19 | $5.302,80 | $16,25 | $0,00000537 |
| 2026-05-18 | $5.325,26 | $71,04 | $0,00000530 |
| 2026-05-17 | $5.630,87 | $56,68 | $0,00000532 |
| 2026-05-16 | $5.887,19 | $71,22 | $0,00000563 |
| 2026-05-15 | $6.004,41 | $27,06 | $0,00000589 |
| 2026-05-14 | $5.879,82 | $540,98 | $0,00000600 |
| 2026-05-13 | $4.896,19 | $372,78 | $0,00000588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
