Normie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $4.053,15 | $6,93 | N/A |
| 2026-08-28 | $4.331,59 | $100,68 | $0,00000406 |
| 2026-08-27 | $3.962,70 | $1,091 | $0,00000433 |
| 2026-08-26 | $3.899,17 | $1,074 | $0,00000396 |
| 2026-08-24 | $3.756,57 | $29,71 | $0,00000390 |
| 2026-08-23 | $3.718,54 | $4,59 | $0,00000376 |
| 2026-08-22 | $3.738,83 | $192,98 | $0,00000372 |
| 2026-08-21 | $3.671,43 | $11,59 | $0,00000374 |
| 2026-08-18 | $3.064,20 | $45,05 | $0,00000367 |
| 2026-08-17 | $3.065,76 | $364,11 | $0,00000307 |
| 2026-08-16 | $3.125,81 | $116,35 | $0,00000307 |
| 2026-08-14 | $3.076,97 | $4,12 | $0,00000313 |
| 2026-08-13 | $3.095,20 | $276,22 | $0,00000308 |
| 2026-08-12 | $3.211,42 | $72,17 | $0,00000310 |
| 2026-08-06 | $2.997,55 | $1,60 | $0,00000321 |
| 2026-08-05 | $3.014,43 | $134,18 | $0,00000300 |
| 2026-08-04 | $3.014,55 | $16,86 | $0,00000302 |
| 2026-08-03 | $2.972,82 | $8,22 | $0,00000302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
