Normie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.284,27 | $2,30 | $0,00000329 |
| 2026-07-15 | $3.301,29 | $2,31 | $0,00000330 |
| 2026-07-13 | $3.228,44 | $5,00 | $0,00000323 |
| 2026-07-12 | $3.255,48 | $55,76 | $0,00000326 |
| 2026-07-11 | $3.376,66 | $214,31 | $0,00000338 |
| 2026-07-10 | $3.712,65 | $557,03 | $0,00000371 |
| 2026-07-09 | $3.448,96 | $72,33 | $0,00000345 |
| 2026-07-08 | $3.303,76 | $33,20 | $0,00000331 |
| 2026-07-07 | $3.478,75 | $24,65 | $0,00000348 |
| 2026-07-06 | $3.463,00 | $17,60 | $0,00000346 |
| 2026-07-05 | $3.490,48 | $107,79 | $0,00000349 |
| 2026-07-04 | $3.822,64 | $10,39 | $0,00000382 |
| 2026-07-02 | $3.756,34 | $172,71 | $0,00000376 |
| 2026-07-01 | $3.567,16 | $370,61 | $0,00000357 |
| 2026-06-30 | $3.311,69 | $658,12 | $0,00000331 |
| 2026-06-29 | $3.440,89 | $2,52 | $0,00000344 |
| 2026-06-28 | $3.284,65 | $6,57 | $0,00000329 |
| 2026-06-27 | $3.254,60 | $2,43 | $0,00000326 |
| 2026-06-23 | $3.316,01 | $5,55 | $0,00000332 |
| 2026-06-22 | $3.329,70 | $5,57 | $0,00000333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
