Normilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $61.545 | $8,85 | N/A |
| 2026-09-20 | $61.573 | $128,44 | $0,00006737 |
| 2026-09-19 | $62.677 | $82,16 | $0,00006740 |
| 2026-09-18 | $64.243 | $3,58 | $0,00006861 |
| 2026-09-17 | $63.259 | $3,77 | $0,00007033 |
| 2026-09-16 | $62.789 | $25,76 | $0,00006925 |
| 2026-09-15 | $65.529 | $16,31 | $0,00006873 |
| 2026-09-14 | $64.657 | $7,44 | $0,00007173 |
| 2026-09-13 | $65.424 | $5,55 | $0,00007078 |
| 2026-09-12 | $64.296 | $46,38 | $0,00007162 |
| 2026-09-11 | $62.031 | $2,09 | $0,00007038 |
| 2026-09-10 | $62.822 | $8,70 | $0,00006791 |
| 2026-09-09 | $63.368 | $722,20 | $0,00006877 |
| 2026-09-08 | $62.708 | $606,41 | $0,00006937 |
| 2026-09-07 | $59.806 | $112,47 | $0,00006865 |
| 2026-09-06 | $59.566 | $7,73 | $0,00006547 |
| 2026-09-05 | $59.007 | $3,38 | $0,00006521 |
| 2026-09-04 | $60.992 | $104,38 | $0,00006459 |
| 2026-09-03 | $57.173 | $134,55 | $0,00006677 |
| 2026-09-02 | $58.420 | $125,42 | $0,00006259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
