Normilio Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $35.109 | $56,77 | N/A |
| 2026-11-06 | $36.167 | $2,00 | $0,00003843 |
| 2026-11-05 | $39.188 | $112,78 | $0,00003959 |
| 2026-11-04 | $36.034 | $417,31 | $0,00004290 |
| 2026-11-03 | $38.344 | $20,06 | $0,00003945 |
| 2026-11-02 | $39.124 | $6,76 | $0,00004197 |
| 2026-10-31 | $38.673 | $14,63 | $0,00004283 |
| 2026-10-30 | $38.953 | $72,28 | $0,00004233 |
| 2026-10-27 | $41.401 | $68,21 | $0,00004264 |
| 2026-10-26 | $42.063 | $2,23 | $0,00004532 |
| 2026-10-25 | $42.346 | $2,24 | $0,00004605 |
| 2026-10-24 | $42.271 | $11,88 | $0,00004636 |
| 2026-10-23 | $43.119 | $20,32 | $0,00004627 |
| 2026-10-22 | $43.349 | $738,43 | $0,00004720 |
| 2026-10-21 | $46.864 | $532,19 | $0,00004745 |
| 2026-10-19 | $50.043 | $108,91 | $0,00005130 |
| 2026-10-18 | $50.813 | $30,77 | $0,00005478 |
| 2026-10-17 | $51.725 | $14,33 | $0,00005562 |
| 2026-10-12 | $54.619 | $73,18 | $0,00005662 |
| 2026-10-11 | $54.578 | $73,13 | $0,00005979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
