Normilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $39.431 | $18,06 | N/A |
| 2026-06-07 | $39.431 | $18,06 | $0,00004317 |
| 2026-06-06 | $39.811 | $120,82 | $0,00004317 |
| 2026-06-05 | $45.037 | $9,87 | $0,00004358 |
| 2026-06-04 | $45.037 | $9,87 | $0,00004939 |
| 2026-06-02 | $51.416 | $76,94 | $0,00004939 |
| 2026-06-01 | $51.801 | $188,85 | $0,00005621 |
| 2026-05-31 | $50.739 | $3,78 | $0,00005671 |
| 2026-05-30 | $49.376 | $3,56 | $0,00005550 |
| 2026-05-29 | $49.464 | $67,68 | $0,00005411 |
| 2026-05-28 | $50.641 | $33,62 | $0,00005419 |
| 2026-05-27 | $51.562 | $224,69 | $0,00005534 |
| 2026-05-26 | $53.426 | $9,42 | $0,00005645 |
| 2026-05-25 | $53.283 | $11,59 | $0,00005848 |
| 2026-05-24 | $53.698 | $130,18 | $0,00005833 |
| 2026-05-23 | $53.698 | $130,18 | $0,00005878 |
| 2026-05-22 | $55.448 | $215,92 | $0,00005878 |
| 2026-05-21 | $55.278 | $230,07 | $0,00006070 |
| 2026-05-20 | $52.892 | $1,043 | $0,00006052 |
| 2026-05-19 | $54.344 | $10,56 | $0,00005790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
