Normilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $60.595 | $31,76 | N/A |
| 2026-05-10 | $59.645 | $474,68 | $0,00006618 |
| 2026-05-09 | $62.539 | $431,47 | $0,00006529 |
| 2026-05-08 | $62.539 | $431,47 | $0,00006846 |
| 2026-05-07 | $58.948 | $3,87 | $0,00006846 |
| 2026-05-06 | $59.056 | $128,30 | $0,00006453 |
| 2026-05-05 | $60.595 | $24,74 | $0,00006472 |
| 2026-05-04 | $59.627 | $85,59 | $0,00006633 |
| 2026-05-03 | $59.033 | $3,55 | $0,00006530 |
| 2026-05-02 | $59.624 | $75,94 | $0,00006461 |
| 2026-05-01 | $58.382 | $212,82 | $0,00006526 |
| 2026-04-30 | $58.382 | $212,82 | $0,00006391 |
| 2026-04-29 | $59.287 | $638,59 | $0,00006391 |
| 2026-04-28 | $54.983 | $25,60 | $0,00006491 |
| 2026-04-27 | $58.078 | $26,11 | $0,00006019 |
| 2026-04-26 | $58.078 | $26,11 | $0,00006358 |
| 2026-04-25 | $56.141 | $3,78 | $0,00006358 |
| 2026-04-24 | $56.141 | $3,78 | $0,00006146 |
| 2026-04-23 | $56.474 | $9,08 | $0,00006146 |
| 2026-04-22 | $54.946 | $10,14 | $0,00006191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
