normoids Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.685,52 | $10,84 | N/A |
| 2026-10-21 | $3.645,75 | $10,72 | $0,00000386 |
| 2026-10-19 | $3.609,56 | $1,69 | $0,00000382 |
| 2026-10-18 | $3.577,36 | $10,76 | $0,00000378 |
| 2026-10-17 | $3.557,54 | $2,12 | $0,00000375 |
| 2026-10-16 | $3.558,67 | $2,12 | $0,00000373 |
| 2026-10-12 | $3.798,05 | $12,53 | $0,00000373 |
| 2026-10-11 | $3.738,08 | $10,58 | $0,00000398 |
| 2026-10-08 | $3.993,25 | $10,50 | $0,00000392 |
| 2026-10-07 | $4.000,72 | $10,38 | $0,00000418 |
| 2026-10-05 | $4.179,98 | $4,74 | $0,00000419 |
| 2026-10-04 | $4.109,82 | $10,92 | $0,00000438 |
| 2026-10-03 | $4.159,70 | $6,07 | $0,00000431 |
| 2026-09-28 | $4.167,73 | $6,66 | $0,00000436 |
| 2026-09-27 | $4.158,75 | $13,49 | $0,00000437 |
| 2026-09-26 | $4.165,89 | $6,90 | $0,00000436 |
| 2026-09-25 | $4.018,31 | $1,41 | $0,00000437 |
| 2026-09-24 | $3.972,19 | $27,17 | $0,00000421 |
| 2026-09-23 | $4.142,03 | $21,44 | $0,00000416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
