Normus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.179,41 | $14,52 | N/A |
| 2026-05-08 | $9.218,58 | $14,58 | $0,00000918 |
| 2026-05-07 | $9.494,21 | $1,15 | $0,00000922 |
| 2026-05-06 | $9.555,37 | $3,72 | $0,00000949 |
| 2026-05-05 | $9.555,37 | $3,72 | $0,00000956 |
| 2026-05-04 | $9.344,04 | $4,08 | $0,00000956 |
| 2026-05-03 | $9.344,04 | $4,08 | $0,00000934 |
| 2026-05-02 | $9.473,72 | $44,31 | $0,00000934 |
| 2026-05-01 | $9.480,48 | $44,32 | $0,00000948 |
| 2026-04-26 | $9.374,99 | $2,99 | $0,00000948 |
| 2026-04-25 | $9.348,89 | $2,98 | $0,00000937 |
| 2026-04-24 | $9.359,92 | $16,22 | $0,00000935 |
| 2026-04-23 | $9.594,89 | $16,61 | $0,00000936 |
| 2026-04-22 | $9.488,22 | $1,081 | $0,00000959 |
| 2026-04-21 | $9.488,22 | $1,081 | $0,00000949 |
| 2026-04-20 | $9.378,89 | $1,023 | $0,00000949 |
| 2026-04-19 | $9.546,31 | $46,04 | $0,00000938 |
| 2026-04-18 | $9.546,31 | $46,04 | $0,00000955 |
| 2026-04-17 | $9.683,84 | $9,68 | $0,00000955 |
| 2026-04-16 | $9.685,13 | $9,69 | $0,00000968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
