NORUGGIES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $35.320 | $26,83 | N/A |
| 2026-05-10 | $35.316 | $25,57 | $0,00003550 |
| 2026-05-09 | $34.929 | $20,31 | $0,00003550 |
| 2026-05-08 | $33.545 | $93,05 | $0,00003511 |
| 2026-05-07 | $34.523 | $10,27 | $0,00003371 |
| 2026-05-06 | $33.593 | $39,82 | $0,00003469 |
| 2026-05-05 | $33.584 | $39,82 | $0,00003376 |
| 2026-05-04 | $33.120 | $23,05 | $0,00003375 |
| 2026-05-03 | $33.173 | $65,61 | $0,00003329 |
| 2026-05-02 | $33.268 | $42,74 | $0,00003334 |
| 2026-05-01 | $33.672 | $71,81 | $0,00003325 |
| 2026-04-30 | $32.448 | $6,33 | $0,00003384 |
| 2026-04-29 | $32.966 | $444,15 | $0,00003261 |
| 2026-04-28 | $36.801 | $433,18 | $0,00003313 |
| 2026-04-27 | $42.292 | $35,19 | $0,00003702 |
| 2026-04-26 | $42.670 | $185,90 | $0,00004251 |
| 2026-04-25 | $42.831 | $131,71 | $0,00004289 |
| 2026-04-24 | $44.264 | $121,08 | $0,00004305 |
| 2026-04-23 | $44.143 | $80,55 | $0,00004453 |
| 2026-04-22 | $44.758 | $86,93 | $0,00004437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
