NORUGGIES Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $24.779 | $112,13 | N/A |
| 2026-06-23 | $24.779 | $112,13 | $0,00002490 |
| 2026-06-16 | $26.360 | $1,96 | $0,00002490 |
| 2026-06-15 | $26.360 | $1,96 | $0,00002649 |
| 2026-06-10 | $24.360 | $62,92 | $0,00002649 |
| 2026-06-09 | $25.032 | $195,49 | $0,00002468 |
| 2026-06-08 | $25.032 | $195,49 | $0,00002530 |
| 2026-06-04 | $26.873 | $38,09 | $0,00002530 |
| 2026-06-03 | $26.873 | $38,09 | $0,00002701 |
| 2026-05-31 | $29.633 | $9,96 | $0,00002701 |
| 2026-05-30 | $29.703 | $9,98 | $0,00002978 |
| 2026-05-29 | $29.545 | $9,93 | $0,00002985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
