nose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.775,30 | $27,65 | N/A |
| 2026-05-17 | $6.787,86 | $1,90 | $0,00000680 |
| 2026-05-16 | $6.917,96 | $13,01 | $0,00000681 |
| 2026-05-15 | $7.271,56 | $142,83 | $0,00000695 |
| 2026-05-14 | $6.942,60 | $28,07 | $0,00000729 |
| 2026-05-13 | $7.192,35 | $27,60 | $0,00000697 |
| 2026-05-12 | $7.539,55 | $59,90 | $0,00000722 |
| 2026-05-11 | $7.481,64 | $85,78 | $0,00000757 |
| 2026-05-10 | $7.096,84 | $78,28 | $0,00000751 |
| 2026-05-09 | $6.916,45 | $2,56 | $0,00000712 |
| 2026-05-08 | $6.838,35 | $19,93 | $0,00000694 |
| 2026-05-07 | $6.838,35 | $19,93 | $0,00000682 |
| 2026-05-04 | $6.316,49 | $16,48 | $0,00000682 |
| 2026-05-03 | $6.316,49 | $16,48 | $0,00000634 |
| 2026-05-02 | $6.220,17 | $4,89 | $0,00000634 |
| 2026-05-01 | $6.222,21 | $4,90 | $0,00000624 |
| 2026-04-30 | $6.233,35 | $103,65 | $0,00000625 |
| 2026-04-29 | $6.235,68 | $11,49 | $0,00000626 |
| 2026-04-28 | $6.333,13 | $5,82 | $0,00000626 |
| 2026-04-27 | $6.537,80 | $17,59 | $0,00000633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
