Nosey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $6.470,16 | $63,86 | N/A |
| 2026-06-08 | $6.599,55 | $65,14 | $0,00000648 |
| 2026-06-07 | $6.094,50 | $89,83 | $0,00000661 |
| 2026-06-06 | $7.176,94 | $140,15 | $0,00000607 |
| 2026-06-05 | $7.189,26 | $146,57 | $0,00000719 |
| 2026-06-04 | $7.931,76 | $155,72 | $0,00000720 |
| 2026-06-03 | $8.045,04 | $360,14 | $0,00000799 |
| 2026-06-02 | $8.045,04 | $360,14 | $0,00000807 |
| 2026-05-30 | $9.067,22 | $2,99 | $0,00000807 |
| 2026-05-29 | $9.109,22 | $3,00 | $0,00000908 |
| 2026-05-28 | $9.109,22 | $3,00 | $0,00000912 |
| 2026-05-26 | $9.534,53 | $1,89 | $0,00000912 |
| 2026-05-25 | $9.461,20 | $1,87 | $0,00000954 |
| 2026-05-24 | $9.460,27 | $1,87 | $0,00000947 |
| 2026-05-16 | $10.020,90 | $28,07 | $0,00000947 |
| 2026-05-15 | $10.271,72 | $17,48 | $0,00001003 |
| 2026-05-14 | $10.189,44 | $45,55 | $0,00001028 |
| 2026-05-13 | $10.189,44 | $45,55 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
