UNO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $18.561,53 | $46,27 | N/A |
| 2026-09-29 | $18.768,16 | $60,06 | $1,13 |
| 2026-09-28 | $18.818,90 | $42,47 | $1,14 |
| 2026-09-27 | $18.253,21 | $39,90 | $1,15 |
| 2026-09-26 | $18.610,00 | $34,50 | $1,11 |
| 2026-09-25 | $17.875,72 | $266,54 | $1,13 |
| 2026-09-24 | $21.623 | $27,37 | $1,090 |
| 2026-09-23 | $23.480 | $55,17 | $1,33 |
| 2026-09-22 | $23.622 | $104,23 | $1,44 |
| 2026-09-21 | $24.252 | $180,25 | $1,45 |
| 2026-09-20 | $23.544 | $365,48 | $1,49 |
| 2026-09-19 | $23.373 | $338,48 | $1,45 |
| 2026-09-18 | $18.186,63 | $61,32 | $1,44 |
| 2026-09-17 | $17.800,93 | $34,85 | $1,12 |
| 2026-09-16 | $17.036,42 | $20,10 | $1,094 |
| 2026-09-15 | $18.309,42 | $10,39 | $1,047 |
| 2026-09-14 | $17.916,65 | $20,10 | $1,13 |
| 2026-09-13 | $18.368,85 | $17,00 | $1,10 |
| 2026-09-12 | $18.268,62 | $50,49 | $1,13 |
| 2026-09-11 | $17.632,46 | $43,61 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
