UNO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $14.285,84 | $7,79 | N/A |
| 2026-08-14 | $14.354,71 | $16,92 | $0,877883 |
| 2026-08-13 | $13.985,34 | $15,20 | $0,882114 |
| 2026-08-12 | $16.585,62 | $539,63 | $0,859416 |
| 2026-08-11 | $14.218,49 | $18,48 | $1,019 |
| 2026-08-10 | $14.094,84 | $19,83 | $0,893350 |
| 2026-08-09 | $14.614,03 | $4,06 | $0,883673 |
| 2026-08-08 | $14.445,31 | $11,94 | $0,916224 |
| 2026-08-07 | $14.883,27 | $15,59 | $0,905646 |
| 2026-08-06 | $14.774,57 | $24,51 | $0,933104 |
| 2026-08-05 | $14.575,74 | $10,61 | $0,926289 |
| 2026-08-04 | $14.102,17 | $21,60 | $0,913823 |
| 2026-08-03 | $14.562,23 | $23,48 | $0,884133 |
| 2026-08-02 | $14.038,32 | $11,97 | $0,912976 |
| 2026-08-01 | $14.602,60 | $14,22 | $0,880130 |
| 2026-07-31 | $14.747,55 | $438,43 | $0,915507 |
| 2026-07-30 | $12.564,92 | $58,07 | $0,924595 |
| 2026-07-29 | $13.962,24 | $8,95 | $0,781224 |
| 2026-07-28 | $13.818,54 | $8,90 | $0,758535 |
| 2026-07-27 | $14.658,24 | $11,11 | $0,750728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
