not bitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $5.365,72 | $26,08 | N/A |
| 2026-06-30 | $5.305,26 | $25,84 | $0,00000531 |
| 2026-06-29 | $5.380,11 | $3,09 | $0,00000538 |
| 2026-06-28 | $5.190,95 | $6,63 | $0,00000519 |
| 2026-06-18 | $5.171,55 | $4,63 | $0,00000517 |
| 2026-06-17 | $5.224,83 | $25,59 | $0,00000523 |
| 2026-06-16 | $5.423,69 | $10,88 | $0,00000543 |
| 2026-06-14 | $5.079,78 | $1,40 | $0,00000508 |
| 2026-06-13 | $5.101,29 | $1,40 | $0,00000510 |
| 2026-06-12 | $4.994,66 | $2,96 | $0,00000500 |
| 2026-06-11 | $5.006,48 | $20,05 | $0,00000501 |
| 2026-06-09 | $4.917,75 | $16,60 | $0,00000492 |
| 2026-06-08 | $4.900,68 | $16,54 | $0,00000490 |
| 2026-06-07 | $4.935,01 | $15,91 | $0,00000494 |
| 2026-06-05 | $4.815,14 | $63,59 | $0,00000482 |
| 2026-06-04 | $5.003,63 | $66,10 | $0,00000501 |
| 2026-06-03 | $5.049,69 | $53,81 | $0,00000505 |
| 2026-06-02 | $5.127,84 | $45,66 | $0,00000513 |
| 2026-06-01 | $5.627,91 | $51,07 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
