not bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.820,27 | $167,32 | N/A |
| 2026-05-14 | $7.095,18 | $11,86 | $0,00000682 |
| 2026-05-13 | $7.226,12 | $11,46 | $0,00000710 |
| 2026-05-12 | $7.510,05 | $37,63 | $0,00000723 |
| 2026-05-11 | $7.315,93 | $10,87 | $0,00000752 |
| 2026-05-10 | $7.066,82 | $2,41 | $0,00000732 |
| 2026-05-09 | $7.015,23 | $148,16 | $0,00000707 |
| 2026-05-08 | $6.688,41 | $2.652,95 | $0,00000702 |
| 2026-05-07 | $10.608,63 | $11.310,37 | $0,00000669 |
| 2026-05-06 | $10.608,63 | $11.310,37 | $0,00001061 |
| 2026-05-04 | $5.393,17 | $57,43 | $0,00001061 |
| 2026-05-03 | $5.469,27 | $58,23 | $0,00000537 |
| 2026-05-02 | $5.469,27 | $58,23 | $0,00000544 |
| 2026-04-26 | $5.593,88 | $68,70 | $0,00000544 |
| 2026-04-25 | $5.593,88 | $68,70 | $0,00000560 |
| 2026-04-24 | $5.547,90 | $69,18 | $0,00000560 |
| 2026-04-23 | $5.816,88 | $4,09 | $0,00000555 |
| 2026-04-22 | $5.816,88 | $4,09 | $0,00000579 |
| 2026-04-19 | $5.826,15 | $6,66 | $0,00000579 |
| 2026-04-18 | $5.856,04 | $6,65 | $0,00000583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
