Not Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $133,44 | N/A |
| 2026-05-11 | $0,000000000000000000 | $195,79 | $0,00014302 |
| 2026-05-10 | $0,000000000000000000 | $352,63 | $0,00014565 |
| 2026-05-09 | $0,000000000000000000 | $404,40 | $0,00014439 |
| 2026-05-08 | $0,000000000000000000 | $2.095,92 | $0,00014758 |
| 2026-05-07 | $0,000000000000000000 | $6.292,47 | $0,00016062 |
| 2026-05-06 | $0,000000000000000000 | $3.619,18 | $0,00014732 |
| 2026-05-05 | $0,000000000000000000 | $1.257,23 | $0,00011435 |
| 2026-05-04 | $0,000000000000000000 | $12,87 | $0,00009358 |
| 2026-05-03 | $0,000000000000000000 | $1,19 | $0,00007685 |
| 2026-05-02 | $0,000000000000000000 | $3,29 | $0,00007570 |
| 2026-05-01 | $0,000000000000000000 | $5,89 | $0,00007498 |
| 2026-04-30 | $0,000000000000000000 | $33,17 | $0,00007612 |
| 2026-04-29 | $0,000000000000000000 | $15,29 | $0,00007533 |
| 2026-04-28 | $0,000000000000000000 | $329,81 | $0,00007464 |
| 2026-04-27 | $0,000000000000000000 | $406,46 | $0,00007379 |
| 2026-04-26 | $0,000000000000000000 | $1,68 | $0,00007543 |
| 2026-04-25 | $0,000000000000000000 | $28,95 | $0,00007577 |
| 2026-04-24 | $0,000000000000000000 | $2,67 | $0,00007694 |
| 2026-04-23 | $0,000000000000000000 | $3,01 | $0,00007716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
