Not Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $0,000000000000000000 | $5,89 | N/A |
| 2026-04-30 | $0,000000000000000000 | $33,17 | $0,00007612 |
| 2026-04-29 | $0,000000000000000000 | $15,29 | $0,00007533 |
| 2026-04-28 | $0,000000000000000000 | $329,81 | $0,00007464 |
| 2026-04-27 | $0,000000000000000000 | $406,46 | $0,00007379 |
| 2026-04-26 | $0,000000000000000000 | $1,68 | $0,00007543 |
| 2026-04-25 | $0,000000000000000000 | $28,95 | $0,00007577 |
| 2026-04-24 | $0,000000000000000000 | $2,67 | $0,00007694 |
| 2026-04-23 | $0,000000000000000000 | $3,01 | $0,00007716 |
| 2026-04-22 | $0,000000000000000000 | $13,63 | $0,00007888 |
| 2026-04-21 | $0,000000000000000000 | $6,48 | $0,00007878 |
| 2026-04-20 | $0,000000000000000000 | $7,37 | $0,00007526 |
| 2026-04-19 | $0,000000000000000000 | $7,78 | $0,00007448 |
| 2026-04-18 | $0,000000000000000000 | $17,64 | $0,00007941 |
| 2026-04-17 | $0,000000000000000000 | $26,99 | $0,00008180 |
| 2026-04-16 | $0,000000000000000000 | $9,01 | $0,00008239 |
| 2026-04-15 | $0,000000000000000000 | $7,62 | $0,00008084 |
| 2026-04-14 | $0,000000000000000000 | $187,11 | $0,00008051 |
| 2026-04-13 | $0,000000000000000000 | $378,68 | $0,00008285 |
| 2026-04-12 | $0,000000000000000000 | $1.901,62 | $0,00008341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
