Not Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $5,04 | N/A |
| 2026-10-11 | $0,000000000000000000 | $2,50 | $0,00008116 |
| 2026-10-10 | $0,000000000000000000 | $103,11 | $0,00008258 |
| 2026-10-09 | $0,000000000000000000 | $6,98 | $0,00008165 |
| 2026-10-08 | $0,000000000000000000 | $6,90 | $0,00007740 |
| 2026-10-07 | $0,000000000000000000 | $7,73 | $0,00007645 |
| 2026-10-06 | $0,000000000000000000 | $1,033 | $0,00008577 |
| 2026-10-05 | $0,000000000000000000 | $18,80 | $0,00008559 |
| 2026-10-04 | $0,000000000000000000 | $2,72 | $0,00008610 |
| 2026-10-03 | $0,000000000000000000 | $1,050 | $0,00008511 |
| 2026-10-02 | $0,000000000000000000 | $1,062 | $0,00008434 |
| 2026-10-01 | $0,000000000000000000 | $2,85 | $0,00008535 |
| 2026-09-28 | $0,000000000000000000 | $26,59 | $0,00008386 |
| 2026-09-27 | $0,000000000000000000 | $10,76 | $0,00009163 |
| 2026-09-26 | $0,000000000000000000 | $9,99 | $0,00009071 |
| 2026-09-25 | $0,000000000000000000 | $10,84 | $0,00008661 |
| 2026-09-24 | $0,000000000000000000 | $480,41 | $0,00007742 |
| 2026-09-23 | $0,000000000000000000 | $503,81 | $0,00007767 |
| 2026-09-22 | $0,000000000000000000 | $70,14 | $0,00008207 |
| 2026-09-21 | $0,000000000000000000 | $4,83 | $0,00008209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
