Not Pixel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.891.608 | $13.908,65 | N/A |
| 2026-09-21 | $2.737.989 | $10.057,08 | $0,01544381 |
| 2026-09-20 | $2.671.575 | $7.376,73 | $0,01462335 |
| 2026-09-19 | $2.655.585 | $16.834,90 | $0,01426864 |
| 2026-09-18 | $2.617.685 | $5.099,49 | $0,01418324 |
| 2026-09-17 | $2.607.436 | $11.561,17 | $0,01398081 |
| 2026-09-16 | $2.493.091 | $8.981,40 | $0,01392607 |
| 2026-09-15 | $2.595.331 | $11.834,48 | $0,01331537 |
| 2026-09-14 | $2.746.666 | $11.224,18 | $0,01386142 |
| 2026-09-13 | $2.661.711 | $12.825,26 | $0,01466969 |
| 2026-09-12 | $2.621.527 | $10.493,82 | $0,01421595 |
| 2026-09-11 | $2.649.455 | $10.870,04 | $0,01400133 |
| 2026-09-10 | $2.593.859 | $8.920,15 | $0,01415041 |
| 2026-09-09 | $2.587.800 | $9.324,21 | $0,01385348 |
| 2026-09-08 | $2.710.830 | $11.449,85 | $0,01382112 |
| 2026-09-07 | $2.685.331 | $8.792,24 | $0,01447821 |
| 2026-09-06 | $2.593.712 | $22.343 | $0,01434203 |
| 2026-09-05 | $2.624.326 | $9.395,19 | $0,01385270 |
| 2026-09-04 | $2.584.502 | $15.044,56 | $0,01401620 |
| 2026-09-03 | $2.505.905 | $11.768,32 | $0,01380351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
