Not Pixel Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.722.378 | $7.171,15 | N/A |
| 2026-11-07 | $1.779.736 | $12.676,08 | $0,00915944 |
| 2026-11-06 | $1.822.692 | $9.670,18 | $0,00946446 |
| 2026-11-05 | $1.877.304 | $12.885,57 | $0,00969290 |
| 2026-11-04 | $1.821.940 | $8.937,14 | $0,00998332 |
| 2026-11-03 | $1.877.000 | $6.649,16 | $0,00968890 |
| 2026-11-02 | $1.866.909 | $7.537,37 | $0,00998170 |
| 2026-11-01 | $1.835.988 | $10.215,54 | $0,00992804 |
| 2026-10-31 | $1.708.155 | $23.453 | $0,00976360 |
| 2026-10-30 | $1.830.580 | $24.724 | $0,00908380 |
| 2026-10-29 | $1.905.512 | $20.933 | $0,00973484 |
| 2026-10-28 | $1.891.235 | $12.540,42 | $0,01013333 |
| 2026-10-27 | $1.950.982 | $8.398,50 | $0,01005740 |
| 2026-10-26 | $1.959.018 | $12.983,35 | $0,01037513 |
| 2026-10-25 | $2.086.145 | $10.112,30 | $0,01041787 |
| 2026-10-24 | $1.986.834 | $13.212,81 | $0,01109391 |
| 2026-10-23 | $2.124.318 | $10.395,21 | $0,01056579 |
| 2026-10-22 | $2.079.839 | $13.818,21 | $0,01129691 |
| 2026-10-21 | $2.148.127 | $14.328,64 | $0,01106038 |
| 2026-10-20 | $2.127.329 | $14.915,58 | $0,01142353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
