NOTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $38.765 | $1,32 | N/A |
| 2026-09-04 | $38.755 | $1,32 | $0,000000387648 |
| 2026-09-03 | $36.783 | $9,43 | $0,000000387547 |
| 2026-09-02 | $36.490 | $192,94 | $0,000000367834 |
| 2026-09-01 | $42.269 | $9,93 | $0,000000364898 |
| 2026-08-31 | $42.269 | $9,93 | $0,000000422693 |
| 2026-08-30 | $42.082 | $10,95 | $0,000000422688 |
| 2026-08-29 | $42.448 | $2,26 | $0,000000420824 |
| 2026-08-28 | $42.274 | $2,11 | $0,000000424485 |
| 2026-08-27 | $42.298 | $4,82 | $0,000000422743 |
| 2026-08-26 | $42.437 | $5,64 | $0,000000422978 |
| 2026-08-25 | $42.334 | $4,72 | $0,000000424367 |
| 2026-08-24 | $42.398 | $3,49 | $0,000000423343 |
| 2026-08-22 | $41.695 | $120,04 | $0,000000423976 |
| 2026-08-21 | $42.088 | $8,79 | $0,000000416953 |
| 2026-08-20 | $42.277 | $2,41 | $0,000000420880 |
| 2026-08-19 | $42.163 | $5,33 | $0,000000422765 |
| 2026-08-14 | $42.244 | $2,22 | $0,000000421630 |
| 2026-08-13 | $41.986 | $12,16 | $0,000000422442 |
| 2026-08-12 | $40.031 | $8,35 | $0,000000419863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
