NOTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $37.900 | $4,31 | N/A |
| 2026-07-20 | $37.667 | $2,00 | $0,000000398947 |
| 2026-07-19 | $37.795 | $419,89 | $0,000000396493 |
| 2026-07-18 | $40.675 | $223,82 | $0,000000397845 |
| 2026-07-16 | $37.580 | $91,64 | $0,000000428159 |
| 2026-07-15 | $36.658 | $86,48 | $0,000000395574 |
| 2026-07-14 | $35.456 | $84,35 | $0,000000385871 |
| 2026-07-13 | $35.581 | $240,79 | $0,000000373222 |
| 2026-07-12 | $38.949 | $261,79 | $0,000000374534 |
| 2026-07-11 | $42.621 | $29,40 | $0,000000409989 |
| 2026-07-10 | $43.660 | $8,87 | $0,000000448638 |
| 2026-07-09 | $43.532 | $8,50 | $0,000000459577 |
| 2026-07-04 | $45.718 | $179,10 | $0,000000458231 |
| 2026-07-03 | $48.461 | $6,87 | $0,000000481241 |
| 2026-07-02 | $48.593 | $12,15 | $0,000000510116 |
| 2026-07-01 | $48.914 | $3,60 | $0,000000511500 |
| 2026-06-30 | $48.958 | $4,71 | $0,000000514880 |
| 2026-06-29 | $51.668 | $1,98 | $0,000000515350 |
| 2026-06-28 | $51.748 | $2,85 | $0,000000516685 |
| 2026-06-27 | $50.103 | $59,99 | $0,000000517481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
