NOTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $27.983 | $1,28 | N/A |
| 2026-10-22 | $27.921 | $8,09 | $0,000000279835 |
| 2026-10-21 | $28.077 | $12,76 | $0,000000279207 |
| 2026-10-20 | $28.366 | $11,89 | $0,000000280769 |
| 2026-10-19 | $28.307 | $1,59 | $0,000000283661 |
| 2026-10-18 | $28.459 | $3,95 | $0,000000283074 |
| 2026-10-17 | $28.345 | $3,92 | $0,000000284586 |
| 2026-10-16 | $28.407 | $48,38 | $0,000000283449 |
| 2026-10-15 | $28.987 | $16,91 | $0,000000284068 |
| 2026-10-14 | $29.105 | $75,00 | $0,000000289872 |
| 2026-10-13 | $29.165 | $8,20 | $0,000000291054 |
| 2026-10-12 | $29.315 | $3,67 | $0,000000291647 |
| 2026-10-11 | $29.253 | $10,17 | $0,000000293147 |
| 2026-10-10 | $29.447 | $6,56 | $0,000000292534 |
| 2026-10-08 | $28.580 | $45,69 | $0,000000294468 |
| 2026-10-07 | $27.938 | $304,97 | $0,000000285801 |
| 2026-10-06 | $36.354 | $11,39 | $0,000000279378 |
| 2026-10-05 | $36.039 | $5,94 | $0,000000363543 |
| 2026-10-04 | $36.338 | $1,49 | $0,000000360388 |
| 2026-10-03 | $36.237 | $6,37 | $0,000000363381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
