NOTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $31.367 | $49,68 | N/A |
| 2026-04-15 | $30.632 | $1,58 | $0,000000330175 |
| 2026-04-14 | $30.677 | $7,78 | $0,000000322441 |
| 2026-04-13 | $30.818 | $22,38 | $0,000000322916 |
| 2026-04-12 | $31.265 | $133,01 | $0,000000324410 |
| 2026-04-11 | $31.539 | $236,15 | $0,000000329105 |
| 2026-04-10 | $31.772 | $2,19 | $0,000000331992 |
| 2026-04-09 | $31.968 | $15,65 | $0,000000334444 |
| 2026-04-08 | $31.552 | $58,84 | $0,000000336508 |
| 2026-04-07 | $30.611 | $24,11 | $0,000000332125 |
| 2026-04-06 | $30.675 | $26,76 | $0,000000322277 |
| 2026-04-05 | $31.452 | $129,35 | $0,000000322891 |
| 2026-04-04 | $34.361 | $41,09 | $0,000000329588 |
| 2026-04-03 | $34.000 | $60,01 | $0,000000361696 |
| 2026-04-02 | $34.543 | $99,58 | $0,000000358020 |
| 2026-04-01 | $34.535 | $99,58 | $0,000000363557 |
| 2026-03-30 | $32.171 | $6,08 | $0,000000363526 |
| 2026-03-29 | $32.171 | $11,07 | $0,000000338640 |
| 2026-03-28 | $32.654 | $49,71 | $0,000000338660 |
| 2026-03-27 | $33.278 | $19,54 | $0,000000343722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
