NOTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $60.353 | $1,22 | N/A |
| 2026-06-02 | $60.149 | $108,92 | $0,000000635274 |
| 2026-06-01 | $58.740 | $71,04 | $0,000000633149 |
| 2026-05-31 | $61.131 | $21,83 | $0,000000618327 |
| 2026-05-30 | $60.928 | $9,92 | $0,000000643489 |
| 2026-05-29 | $60.614 | $24,20 | $0,000000641529 |
| 2026-05-28 | $60.655 | $101,55 | $0,000000638040 |
| 2026-05-27 | $57.153 | $1,23 | $0,000000638477 |
| 2026-05-26 | $57.437 | $10,84 | $0,000000601610 |
| 2026-05-25 | $57.383 | $5,27 | $0,000000604602 |
| 2026-05-24 | $57.448 | $3,33 | $0,000000604033 |
| 2026-05-23 | $57.451 | $3,33 | $0,000000604720 |
| 2026-05-22 | $57.554 | $4,05 | $0,000000604751 |
| 2026-05-21 | $57.178 | $18,68 | $0,000000605831 |
| 2026-05-20 | $57.572 | $6,98 | $0,000000601875 |
| 2026-05-19 | $57.697 | $7,44 | $0,000000606023 |
| 2026-05-18 | $57.814 | $1,003 | $0,000000607316 |
| 2026-05-17 | $57.815 | $46,96 | $0,000000608573 |
| 2026-05-16 | $59.532 | $2,54 | $0,000000608570 |
| 2026-05-15 | $59.283 | $1,69 | $0,000000626654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
