NotaStrategy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $189.849 | $443,29 | N/A |
| 2026-10-31 | $145.933 | $21,81 | $0,00003889 |
| 2026-10-30 | $168.031 | $1.159,32 | $0,00002989 |
| 2026-10-29 | $166.641 | $24,64 | $0,00003442 |
| 2026-10-28 | $167.772 | $141,03 | $0,00003413 |
| 2026-10-27 | $168.938 | $3,46 | $0,00003437 |
| 2026-10-26 | $168.320 | $84,58 | $0,00003460 |
| 2026-10-25 | $163.839 | $1.427,55 | $0,00003448 |
| 2026-10-24 | $164.005 | $552,16 | $0,00003356 |
| 2026-10-23 | $163.830 | $291,13 | $0,00003359 |
| 2026-10-22 | $166.111 | $556,07 | $0,00003356 |
| 2026-10-21 | $167.892 | $590,35 | $0,00003403 |
| 2026-10-20 | $180.175 | $237,44 | $0,00003439 |
| 2026-10-19 | $179.786 | $354,43 | $0,00003691 |
| 2026-10-18 | $176.443 | $1.956,39 | $0,00003683 |
| 2026-10-17 | $157.346 | $297,29 | $0,00003614 |
| 2026-10-16 | $198.441 | $340,58 | $0,00003223 |
| 2026-10-15 | $195.745 | $1.847,52 | $0,00004065 |
| 2026-10-14 | $154.469 | $3.224,30 | $0,00004010 |
| 2026-10-13 | $133.652 | $6.080,04 | $0,00003164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
