NotaStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $70.515 | $212,91 | N/A |
| 2026-09-15 | $79.495 | $52,51 | $0,00001444 |
| 2026-09-14 | $74.635 | $183,44 | $0,00001628 |
| 2026-09-13 | $76.905 | $241,76 | $0,00001529 |
| 2026-09-12 | $74.566 | $50,53 | $0,00001575 |
| 2026-09-11 | $75.454 | $1,52 | $0,00001527 |
| 2026-09-10 | $81.566 | $219,15 | $0,00001546 |
| 2026-09-09 | $72.006 | $152,54 | $0,00001671 |
| 2026-09-08 | $75.768 | $654,95 | $0,00001475 |
| 2026-09-07 | $83.888 | $41,63 | $0,00001552 |
| 2026-09-06 | $84.604 | $24,86 | $0,00001718 |
| 2026-09-05 | $83.258 | $31,07 | $0,00001733 |
| 2026-09-04 | $85.449 | $52,08 | $0,00001705 |
| 2026-09-03 | $80.256 | $10,56 | $0,00001750 |
| 2026-09-02 | $69.035 | $96,58 | $0,00001644 |
| 2026-09-01 | $77.133 | $33,11 | $0,00001414 |
| 2026-08-31 | $71.496 | $23,71 | $0,00001580 |
| 2026-08-30 | $74.183 | $35,63 | $0,00001465 |
| 2026-08-29 | $76.071 | $788,05 | $0,00001520 |
| 2026-08-28 | $71.219 | $314,68 | $0,00001558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
