NotaStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $40.947 | $50,22 | N/A |
| 2026-06-26 | $41.734 | $148,97 | $0,00001211 |
| 2026-06-25 | $43.095 | $5,79 | $0,00001234 |
| 2026-06-24 | $43.060 | $7,32 | $0,00001274 |
| 2026-06-23 | $43.824 | $123,70 | $0,00001273 |
| 2026-06-22 | $44.992 | $1,50 | $0,00001296 |
| 2026-06-21 | $44.974 | $1,49 | $0,00001331 |
| 2026-06-20 | $43.374 | $8,70 | $0,00001329 |
| 2026-06-19 | $44.465 | $2,77 | $0,00001283 |
| 2026-06-18 | $45.665 | $4,67 | $0,00001315 |
| 2026-06-17 | $46.048 | $456,83 | $0,00001350 |
| 2026-06-16 | $46.170 | $660,08 | $0,00001362 |
| 2026-06-15 | $44.909 | $13,53 | $0,00001365 |
| 2026-06-14 | $43.317 | $404,85 | $0,00001328 |
| 2026-06-13 | $40.652 | $44,64 | $0,00001281 |
| 2026-06-12 | $42.141 | $3,38 | $0,00001206 |
| 2026-06-11 | $39.541 | $1,17 | $0,00001246 |
| 2026-06-10 | $41.133 | $46,61 | $0,00001169 |
| 2026-06-09 | $42.014 | $1,52 | $0,00001216 |
| 2026-06-08 | $42.646 | $44,18 | $0,00001242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
