NotaStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $54.963 | $6,53 | N/A |
| 2026-08-10 | $55.967 | $29,01 | $0,00001050 |
| 2026-08-08 | $55.827 | $180,00 | $0,00001069 |
| 2026-08-07 | $52.858 | $6,50 | $0,00001066 |
| 2026-08-06 | $53.920 | $14,90 | $0,00001010 |
| 2026-08-05 | $54.742 | $4,03 | $0,00001030 |
| 2026-08-04 | $56.403 | $1,71 | $0,00001046 |
| 2026-08-03 | $56.443 | $33,77 | $0,00001077 |
| 2026-08-02 | $60.224 | $138,53 | $0,00001078 |
| 2026-08-01 | $56.063 | $1,76 | $0,00001150 |
| 2026-07-31 | $62.407 | $184,80 | $0,00001071 |
| 2026-07-30 | $62.221 | $131,44 | $0,00001192 |
| 2026-07-29 | $55.823 | $33,30 | $0,00001189 |
| 2026-07-28 | $64.884 | $98,25 | $0,00001066 |
| 2026-07-27 | $68.091 | $9,97 | $0,00001239 |
| 2026-07-26 | $53.764 | $16,78 | $0,00001301 |
| 2026-07-25 | $57.344 | $244,23 | $0,00001027 |
| 2026-07-24 | $62.344 | $205,54 | $0,00001095 |
| 2026-07-23 | $66.732 | $10,87 | $0,00001191 |
| 2026-07-22 | $65.813 | $63,28 | $0,00001275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
