Notcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $38.547.465 | $6.651.034 | N/A |
| 2026-07-02 | $38.636.468 | $6.886.508 | $0,00038858 |
| 2026-07-01 | $37.109.714 | $7.846.369 | $0,00037323 |
| 2026-06-30 | $37.369.552 | $7.417.660 | $0,00037584 |
| 2026-06-29 | $38.382.185 | $7.775.568 | $0,00038602 |
| 2026-06-28 | $37.631.681 | $7.017.570 | $0,00037848 |
| 2026-06-27 | $37.947.978 | $7.033.859 | $0,00038166 |
| 2026-06-26 | $37.940.152 | $8.717.052 | $0,00038158 |
| 2026-06-25 | $37.436.266 | $8.649.699 | $0,00037651 |
| 2026-06-24 | $38.419.387 | $10.049.459 | $0,00038640 |
| 2026-06-23 | $39.104.023 | $8.161.858 | $0,00039328 |
| 2026-06-22 | $40.226.879 | $9.222.364 | $0,00040458 |
| 2026-06-21 | $40.844.906 | $6.338.128 | $0,00041079 |
| 2026-06-20 | $39.824.080 | $7.177.663 | $0,00040053 |
| 2026-06-19 | $40.417.788 | $5.929.993 | $0,00040650 |
| 2026-06-18 | $39.926.066 | $8.243.713 | $0,00040155 |
| 2026-06-17 | $41.713.488 | $9.726.573 | $0,00041953 |
| 2026-06-16 | $41.754.326 | $13.708.600 | $0,00041994 |
| 2026-06-15 | $44.804.521 | $10.935.757 | $0,00045062 |
| 2026-06-14 | $47.922.323 | $15.115.519 | $0,00048197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
