Notcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $41.493.198 | $4.662.726 | N/A |
| 2026-10-15 | $42.593.570 | $3.580.934 | $0,00041731 |
| 2026-10-14 | $44.818.115 | $4.810.591 | $0,00042838 |
| 2026-10-13 | $44.227.342 | $3.749.551 | $0,00045075 |
| 2026-10-12 | $47.200.378 | $4.577.502 | $0,00044481 |
| 2026-10-11 | $47.581.324 | $4.513.054 | $0,00047471 |
| 2026-10-10 | $47.345.810 | $4.984.769 | $0,00047854 |
| 2026-10-09 | $43.271.720 | $5.354.094 | $0,00047618 |
| 2026-10-08 | $45.986.254 | $4.393.164 | $0,00043520 |
| 2026-10-07 | $48.820.007 | $3.516.713 | $0,00046250 |
| 2026-10-06 | $49.607.797 | $4.804.902 | $0,00049100 |
| 2026-10-05 | $49.877.075 | $3.413.294 | $0,00049893 |
| 2026-10-04 | $49.947.555 | $3.665.644 | $0,00050163 |
| 2026-10-03 | $50.498.741 | $6.365.977 | $0,00050234 |
| 2026-10-02 | $49.046.902 | $4.002.281 | $0,00050789 |
| 2026-10-01 | $49.021.436 | $4.595.297 | $0,00049328 |
| 2026-09-30 | $48.453.705 | $5.031.032 | $0,00049303 |
| 2026-09-29 | $49.456.967 | $6.154.983 | $0,00048732 |
| 2026-09-28 | $52.192.862 | $9.141.957 | $0,00049741 |
| 2026-09-27 | $50.808.257 | $6.074.280 | $0,00052492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
