Notcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $34.459.496 | $3.350.677 | N/A |
| 2026-08-04 | $34.492.217 | $2.968.411 | $0,00034657 |
| 2026-08-03 | $34.194.428 | $3.204.825 | $0,00034690 |
| 2026-08-02 | $33.112.726 | $2.959.402 | $0,00034391 |
| 2026-08-01 | $33.053.601 | $3.436.702 | $0,00033303 |
| 2026-07-31 | $32.659.036 | $3.297.487 | $0,00033243 |
| 2026-07-30 | $32.498.866 | $4.655.753 | $0,00032846 |
| 2026-07-29 | $33.613.566 | $3.890.659 | $0,00032685 |
| 2026-07-28 | $34.024.857 | $3.396.576 | $0,00033806 |
| 2026-07-27 | $36.077.375 | $3.286.036 | $0,00034220 |
| 2026-07-26 | $35.637.897 | $3.126.548 | $0,00036284 |
| 2026-07-25 | $34.787.726 | $2.793.661 | $0,00035842 |
| 2026-07-24 | $35.116.285 | $3.258.540 | $0,00034987 |
| 2026-07-23 | $36.124.999 | $3.127.619 | $0,00035318 |
| 2026-07-22 | $36.915.823 | $3.413.517 | $0,00036332 |
| 2026-07-21 | $36.494.998 | $3.175.672 | $0,00037128 |
| 2026-07-20 | $36.119.656 | $3.241.533 | $0,00036704 |
| 2026-07-19 | $36.634.778 | $2.776.141 | $0,00036327 |
| 2026-07-18 | $36.732.273 | $3.735.628 | $0,00036845 |
| 2026-07-17 | $37.110.392 | $3.765.093 | $0,00036943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
