Notcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $37.910.490 | $7.017.479 | N/A |
| 2026-06-27 | $37.994.291 | $6.397.323 | $0,00038205 |
| 2026-06-26 | $37.478.447 | $6.404.839 | $0,00038211 |
| 2026-06-25 | $38.498.267 | $7.816.989 | $0,00037694 |
| 2026-06-24 | $39.015.347 | $8.195.035 | $0,00038641 |
| 2026-06-23 | $40.150.145 | $9.310.843 | $0,00039350 |
| 2026-06-22 | $40.893.902 | $8.550.654 | $0,00040379 |
| 2026-06-21 | $40.081.877 | $4.946.529 | $0,00041161 |
| 2026-06-20 | $40.418.078 | $5.958.805 | $0,00040195 |
| 2026-06-19 | $39.977.819 | $8.491.160 | $0,00040492 |
| 2026-06-18 | $41.527.699 | $9.701.347 | $0,00040194 |
| 2026-06-17 | $41.847.546 | $13.921.196 | $0,00041879 |
| 2026-06-16 | $44.817.576 | $11.162.694 | $0,00042031 |
| 2026-06-15 | $48.044.282 | $17.523.867 | $0,00045021 |
| 2026-06-14 | $47.687.814 | $47.805.991 | $0,00048297 |
| 2026-06-13 | $46.546.565 | $17.768.345 | $0,00047962 |
| 2026-06-12 | $41.254.340 | $14.466.024 | $0,00046906 |
| 2026-06-11 | $39.069.165 | $10.326.398 | $0,00041515 |
| 2026-06-10 | $37.666.816 | $8.541.744 | $0,00039293 |
| 2026-06-09 | $37.790.497 | $9.134.662 | $0,00037929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
