Notcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $40.173.934 | $53.907.847 | N/A |
| 2026-04-27 | $41.905.751 | $18.664.127 | $0,00040412 |
| 2026-04-26 | $41.033.933 | $9.223.305 | $0,00042116 |
| 2026-04-25 | $42.942.497 | $14.856.240 | $0,00041270 |
| 2026-04-24 | $39.864.801 | $10.994.487 | $0,00043189 |
| 2026-04-23 | $39.651.579 | $13.001.377 | $0,00040093 |
| 2026-04-22 | $39.186.939 | $10.702.651 | $0,00039912 |
| 2026-04-21 | $38.621.109 | $11.335.822 | $0,00039456 |
| 2026-04-20 | $37.324.488 | $13.705.390 | $0,00038902 |
| 2026-04-19 | $38.992.536 | $9.631.485 | $0,00037604 |
| 2026-04-18 | $42.125.696 | $16.967.218 | $0,00039221 |
| 2026-04-17 | $44.112.899 | $18.964.694 | $0,00042291 |
| 2026-04-16 | $39.241.547 | $9.811.171 | $0,00044366 |
| 2026-04-15 | $36.042.963 | $8.075.471 | $0,00039413 |
| 2026-04-14 | $37.524.838 | $9.493.189 | $0,00036381 |
| 2026-04-13 | $35.294.814 | $10.015.217 | $0,00037664 |
| 2026-04-12 | $37.606.119 | $17.701.471 | $0,00035466 |
| 2026-04-11 | $36.384.361 | $7.889.395 | $0,00037838 |
| 2026-04-10 | $35.314.556 | $7.808.715 | $0,00036618 |
| 2026-04-09 | $34.749.188 | $7.944.644 | $0,00035585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
