Notcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $40.081.877 | $4.946.529 | N/A |
| 2026-06-20 | $40.418.078 | $5.958.805 | $0,00040195 |
| 2026-06-19 | $39.977.819 | $8.491.160 | $0,00040492 |
| 2026-06-18 | $41.527.699 | $9.701.347 | $0,00040194 |
| 2026-06-17 | $41.847.546 | $13.921.196 | $0,00041879 |
| 2026-06-16 | $44.817.576 | $11.162.694 | $0,00042031 |
| 2026-06-15 | $48.044.282 | $17.523.867 | $0,00045021 |
| 2026-06-14 | $47.687.814 | $47.805.991 | $0,00048297 |
| 2026-06-13 | $46.546.565 | $17.768.345 | $0,00047962 |
| 2026-06-12 | $41.254.340 | $14.466.024 | $0,00046906 |
| 2026-06-11 | $39.069.165 | $10.326.398 | $0,00041515 |
| 2026-06-10 | $37.666.816 | $8.541.744 | $0,00039293 |
| 2026-06-09 | $37.790.497 | $9.134.662 | $0,00037929 |
| 2026-06-08 | $37.950.830 | $9.960.153 | $0,00038086 |
| 2026-06-07 | $36.899.499 | $9.926.949 | $0,00038164 |
| 2026-06-06 | $36.815.505 | $14.062.929 | $0,00037123 |
| 2026-06-05 | $40.623.677 | $14.899.114 | $0,00037170 |
| 2026-06-04 | $46.845.096 | $14.187.059 | $0,00040930 |
| 2026-06-03 | $44.217.126 | $15.176.548 | $0,00047095 |
| 2026-06-02 | $48.044.028 | $19.525.111 | $0,00044417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
