Notcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $40.387.936 | $4.796.075 | N/A |
| 2026-08-30 | $40.382.623 | $2.841.027 | $0,00040620 |
| 2026-08-29 | $40.785.508 | $4.360.551 | $0,00040614 |
| 2026-08-28 | $42.583.120 | $4.225.133 | $0,00041020 |
| 2026-08-27 | $42.685.965 | $4.442.548 | $0,00042827 |
| 2026-08-26 | $40.421.043 | $5.458.403 | $0,00042931 |
| 2026-08-25 | $41.636.243 | $6.702.173 | $0,00040653 |
| 2026-08-24 | $43.126.172 | $5.761.862 | $0,00041875 |
| 2026-08-23 | $41.920.916 | $10.075.336 | $0,00043374 |
| 2026-08-22 | $44.517.963 | $6.878.325 | $0,00042161 |
| 2026-08-21 | $41.387.345 | $4.729.861 | $0,00044773 |
| 2026-08-20 | $39.781.363 | $3.525.313 | $0,00041625 |
| 2026-08-19 | $37.513.932 | $2.944.810 | $0,00040010 |
| 2026-08-18 | $37.994.822 | $3.601.144 | $0,00037729 |
| 2026-08-17 | $38.414.283 | $4.701.966 | $0,00038213 |
| 2026-08-16 | $40.113.296 | $8.003.482 | $0,00038635 |
| 2026-08-15 | $37.771.774 | $5.941.260 | $0,00040343 |
| 2026-08-14 | $38.397.536 | $14.389.043 | $0,00037989 |
| 2026-08-13 | $35.610.971 | $4.303.008 | $0,00038618 |
| 2026-08-12 | $35.598.671 | $3.893.378 | $0,00035815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
