nothing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $6.865,66 | $1,45 | N/A |
| 2026-05-31 | $6.931,92 | $3,68 | $0,00000687 |
| 2026-05-30 | $6.931,92 | $3,68 | $0,00000694 |
| 2026-05-29 | $6.764,11 | $11,26 | $0,00000694 |
| 2026-05-28 | $7.051,38 | $3,57 | $0,00000677 |
| 2026-05-27 | $7.049,93 | $15,50 | $0,00000706 |
| 2026-05-26 | $7.162,84 | $22,05 | $0,00000709 |
| 2026-05-25 | $7.227,43 | $22,85 | $0,00000717 |
| 2026-05-24 | $7.260,27 | $15,76 | $0,00000724 |
| 2026-05-23 | $7.231,56 | $35,11 | $0,00000727 |
| 2026-05-22 | $7.535,68 | $135,39 | $0,00000724 |
| 2026-05-21 | $7.133,45 | $20,21 | $0,00000754 |
| 2026-05-20 | $7.115,44 | $8,89 | $0,00000714 |
| 2026-05-19 | $7.230,20 | $9,77 | $0,00000712 |
| 2026-05-18 | $7.169,76 | $15,29 | $0,00000724 |
| 2026-05-17 | $7.307,10 | $9,96 | $0,00000719 |
| 2026-05-16 | $7.541,31 | $14,81 | $0,00000732 |
| 2026-05-15 | $7.941,20 | $15,06 | $0,00000755 |
| 2026-05-14 | $7.785,98 | $138,40 | $0,00000793 |
| 2026-05-13 | $7.705,20 | $55,56 | $0,00000779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
