nothing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $7.051,49 | $19,00 | N/A |
| 2026-04-17 | $7.069,18 | $18,86 | $0,00000706 |
| 2026-04-16 | $6.745,80 | $2,33 | $0,00000708 |
| 2026-04-15 | $6.721,54 | $13,99 | $0,00000675 |
| 2026-04-14 | $6.919,84 | $1,91 | $0,00000673 |
| 2026-04-13 | $6.517,04 | $13,98 | $0,00000693 |
| 2026-04-12 | $6.746,66 | $3,10 | $0,00000656 |
| 2026-04-11 | $6.746,66 | $3,10 | $0,00000675 |
| 2026-04-08 | $6.308,23 | $3,47 | $0,00000675 |
| 2026-04-07 | $6.360,59 | $4,21 | $0,00000632 |
| 2026-04-06 | $6.360,59 | $4,21 | $0,00000641 |
| 2026-04-04 | $6.402,51 | $5,33 | $0,00000641 |
| 2026-04-03 | $6.327,25 | $45,25 | $0,00000641 |
| 2026-04-02 | $6.470,15 | $3,88 | $0,00000631 |
| 2026-04-01 | $6.470,15 | $3,88 | $0,00000651 |
| 2026-03-28 | $6.661,97 | $3,65 | $0,00000651 |
| 2026-03-27 | $6.923,53 | $11,87 | $0,00000667 |
| 2026-03-26 | $6.923,53 | $11,87 | $0,00000693 |
| 2026-03-25 | $7.143,66 | $15,90 | $0,00000693 |
| 2026-03-24 | $7.329,17 | $18,13 | $0,00000715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
