Nothing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $130.268 | $291,79 | N/A |
| 2026-10-12 | $132.152 | $812,92 | $0,518805 |
| 2026-10-11 | $126.990 | $4.035,34 | $0,526310 |
| 2026-10-10 | $145.250 | $624,88 | $0,505749 |
| 2026-10-09 | $148.100 | $1.113,54 | $0,578471 |
| 2026-10-08 | $158.152 | $10,88 | $0,589824 |
| 2026-10-07 | $160.533 | $459,43 | $0,629857 |
| 2026-10-06 | $155.842 | $1.131,52 | $0,639340 |
| 2026-10-05 | $151.412 | $961,77 | $0,620657 |
| 2026-10-04 | $154.244 | $227,32 | $0,603014 |
| 2026-10-03 | $156.232 | $531,16 | $0,614290 |
| 2026-10-02 | $156.561 | $3.149,34 | $0,622208 |
| 2026-10-01 | $138.183 | $3.385,02 | $0,623521 |
| 2026-09-30 | $155.235 | $544,10 | $0,550327 |
| 2026-09-29 | $153.991 | $850,10 | $0,618237 |
| 2026-09-28 | $147.639 | $327,41 | $0,613284 |
| 2026-09-27 | $151.203 | $1.802,19 | $0,587987 |
| 2026-09-26 | $161.938 | $789,77 | $0,602181 |
| 2026-09-25 | $151.770 | $254,11 | $0,644934 |
| 2026-09-24 | $153.441 | $378,24 | $0,604439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
