Nothing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $88.615 | $1.029,63 | N/A |
| 2026-05-08 | $89.925 | $784,38 | $0,00008873 |
| 2026-05-07 | $85.465 | $540,23 | $0,00009004 |
| 2026-05-06 | $82.031 | $887,98 | $0,00008554 |
| 2026-05-05 | $85.938 | $1.235,42 | $0,00008214 |
| 2026-05-04 | $85.418 | $893,78 | $0,00008605 |
| 2026-05-03 | $80.456 | $738,75 | $0,00008553 |
| 2026-05-02 | $83.407 | $1.641,50 | $0,00008056 |
| 2026-05-01 | $79.403 | $1.654,66 | $0,00008351 |
| 2026-04-30 | $79.923 | $1.583,11 | $0,00007951 |
| 2026-04-29 | $80.335 | $605,69 | $0,00008002 |
| 2026-04-28 | $76.122 | $872,87 | $0,00008044 |
| 2026-04-27 | $79.014 | $598,31 | $0,00007622 |
| 2026-04-26 | $81.282 | $2.436,20 | $0,00007912 |
| 2026-04-25 | $77.028 | $995,24 | $0,00008139 |
| 2026-04-24 | $79.337 | $923,03 | $0,00007713 |
| 2026-04-23 | $81.282 | $1.835,14 | $0,00007944 |
| 2026-04-22 | $79.180 | $3.414,26 | $0,00008138 |
| 2026-04-21 | $87.172 | $1.129,29 | $0,00007928 |
| 2026-04-20 | $85.847 | $3.131,86 | $0,00008729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
