Nothing Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $290.739 | $4.423,35 | N/A |
| 2026-06-23 | $294.193 | $1.432,00 | $0,00029080 |
| 2026-06-22 | $294.026 | $1.098,85 | $0,00029458 |
| 2026-06-21 | $288.977 | $2.422,66 | $0,00029443 |
| 2026-06-20 | $291.205 | $1.665,84 | $0,00028906 |
| 2026-06-19 | $284.762 | $4.017,43 | $0,00029155 |
| 2026-06-18 | $262.020 | $3.701,29 | $0,00028512 |
| 2026-06-17 | $261.787 | $2.326,26 | $0,00026235 |
| 2026-06-16 | $253.185 | $11.312,72 | $0,00026173 |
| 2026-06-15 | $236.420 | $1.021,62 | $0,00025518 |
| 2026-06-14 | $234.009 | $5.748,19 | $0,00023687 |
| 2026-06-13 | $235.400 | $2.442,64 | $0,00023431 |
| 2026-06-12 | $231.287 | $6.480,59 | $0,00023569 |
| 2026-06-11 | $195.025 | $3.121,44 | $0,00023158 |
| 2026-06-10 | $205.352 | $5.437,17 | $0,00019530 |
| 2026-06-09 | $191.101 | $6.494,68 | $0,00020560 |
| 2026-06-08 | $159.561 | $8.890,18 | $0,00019138 |
| 2026-06-07 | $136.414 | $2.391,54 | $0,00015996 |
| 2026-06-06 | $139.765 | $4.148,82 | $0,00013658 |
| 2026-06-05 | $149.709 | $6.859,92 | $0,00014009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
