Notional Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $7.401.812 | $45.777 | $0,157194 | N/A |
2024-05-21 | $7.304.426 | $73.530 | $0,156086 | $0,157194 |
2024-05-20 | $5.621.993 | $9.137,24 | $0,119556 | $0,156086 |
2024-05-19 | $5.600.401 | $28.042 | $0,119655 | $0,119556 |
2024-05-18 | $5.797.193 | $93.600 | $0,123181 | $0,119655 |
2024-05-17 | $5.896.658 | $67.157 | $0,125298 | $0,123181 |
2024-05-16 | $5.604.537 | $8.109,69 | $0,119079 | $0,125298 |
2024-05-15 | $5.333.297 | $14.998,24 | $0,113399 | $0,119079 |
2024-05-14 | $5.303.913 | $5.493,05 | $0,112715 | $0,113399 |
2024-05-13 | $5.216.490 | $9.890,83 | $0,110976 | $0,112715 |
2024-05-12 | $5.116.533 | $10.574,42 | $0,108882 | $0,110976 |
2024-05-11 | $5.080.881 | $8.216,53 | $0,107863 | $0,108882 |
2024-05-10 | $5.239.081 | $18.449,07 | $0,111427 | $0,107863 |
2024-05-09 | $6.223.836 | $4.312,45 | $0,132457 | $0,111427 |
2024-05-08 | $5.037.843 | $4.159,15 | $0,106948 | $0,132457 |
2024-05-07 | $5.181.353 | $7.174,18 | $0,110176 | $0,106948 |
2024-05-06 | $5.623.430 | $3.547,72 | $0,119433 | $0,110176 |
2024-05-05 | $5.380.994 | $2.752,73 | $0,114359 | $0,119433 |
2024-05-04 | $5.222.432 | $15.428,02 | $0,111031 | $0,114359 |
2024-05-03 | $5.229.550 | $6.236,78 | $0,111082 | $0,111031 |
2024-05-02 | $5.970.876 | $6.208,77 | $0,126889 | $0,111082 |
2024-05-01 | $5.056.593 | $10.794,27 | $0,107708 | $0,126889 |
2024-04-30 | $5.464.304 | $4.346,53 | $0,116172 | $0,107708 |
2024-04-29 | $5.442.397 | $20.078 | $0,115699 | $0,116172 |
2024-04-28 | $5.471.595 | $2.788,31 | $0,116555 | $0,115699 |
2024-04-27 | $5.388.944 | $8.896,53 | $0,114661 | $0,116555 |
2024-04-26 | $5.810.969 | $5.748,58 | $0,123523 | $0,114661 |
2024-04-25 | $6.033.670 | $5.550,88 | $0,128155 | $0,123523 |
2024-04-24 | $5.830.945 | $15.746,88 | $0,123459 | $0,128155 |
2024-04-23 | $5.842.566 | $5.306,00 | $0,124301 | $0,123459 |
2024-04-22 | $5.840.023 | $2.754,20 | $0,124145 | $0,124301 |
Ali želite podatke v drugi valuti? Uporabite naš API