NOVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $29.456.199 | $8.102.747 | N/A |
| 2026-03-25 | $28.633.451 | $4.672.273 | $7,24 |
| 2026-03-24 | $22.941.211 | $1.795.770 | $7,07 |
| 2026-03-23 | $19.058.601 | $815.447 | $5,65 |
| 2026-03-22 | $19.536.644 | $1.404.064 | $4,70 |
| 2026-03-21 | $19.984.519 | $903.557 | $4,82 |
| 2026-03-20 | $19.750.164 | $723.706 | $4,94 |
| 2026-03-19 | $18.721.022 | $498.627 | $4,89 |
| 2026-03-18 | $19.020.681 | $1.393.300 | $4,65 |
| 2026-03-17 | $19.466.699 | $3.842.608 | $4,71 |
| 2026-03-16 | $21.629.036 | $6.397.281 | $4,80 |
| 2026-03-15 | $18.008.017 | $3.848.019 | $5,34 |
| 2026-03-14 | $14.961.901 | $3.018.994 | $4,46 |
| 2026-03-13 | $12.941.119 | $1.360.569 | $3,71 |
| 2026-03-12 | $11.540.629 | $1.353.594 | $3,22 |
| 2026-03-11 | $11.130.456 | $424.668 | $2,87 |
| 2026-03-10 | $10.721.401 | $563.473 | $2,77 |
| 2026-03-09 | $9.993.018 | $427.495 | $2,68 |
| 2026-03-08 | $9.550.313 | $519.084 | $2,51 |
| 2026-03-07 | $9.220.661 | $932.793 | $2,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
