NOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $33.650.349 | $316.007 | N/A |
| 2026-10-01 | $33.669.233 | $481.518 | $6,43 |
| 2026-09-30 | $33.026.036 | $256.765 | $6,44 |
| 2026-09-29 | $33.092.153 | $1.106.306 | $6,33 |
| 2026-09-28 | $34.817.707 | $181.063 | $6,35 |
| 2026-09-27 | $35.010.061 | $184.902 | $6,69 |
| 2026-09-26 | $34.344.956 | $142.450 | $6,74 |
| 2026-09-25 | $31.767.919 | $269.273 | $6,62 |
| 2026-09-24 | $30.495.341 | $396.425 | $6,13 |
| 2026-09-23 | $33.122.268 | $125.443 | $5,90 |
| 2026-09-22 | $33.374.893 | $660.295 | $6,41 |
| 2026-09-21 | $29.582.950 | $404.498 | $6,47 |
| 2026-09-20 | $29.851.310 | $199.255 | $5,75 |
| 2026-09-19 | $28.110.725 | $285.451 | $5,81 |
| 2026-09-18 | $26.185.308 | $244.075 | $5,48 |
| 2026-09-17 | $25.219.222 | $218.583 | $5,11 |
| 2026-09-16 | $24.700.140 | $183.239 | $4,93 |
| 2026-09-15 | $26.438.823 | $237.144 | $4,83 |
| 2026-09-14 | $26.748.333 | $80.807 | $5,18 |
| 2026-09-13 | $25.976.585 | $68.482 | $5,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
