NOVA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $21.242.042 | $927.126 | N/A |
| 2026-06-24 | $21.732.156 | $1.464.598 | $4,78 |
| 2026-06-23 | $23.339.773 | $1.504.186 | $4,89 |
| 2026-06-22 | $21.702.344 | $224.023 | $5,28 |
| 2026-06-21 | $22.161.882 | $366.176 | $4,89 |
| 2026-06-20 | $21.763.666 | $188.285 | $4,99 |
| 2026-06-19 | $22.701.895 | $316.505 | $4,93 |
| 2026-06-18 | $23.787.405 | $562.626 | $5,14 |
| 2026-06-17 | $25.983.064 | $1.099.602 | $5,39 |
| 2026-06-16 | $27.071.764 | $1.531.692 | $5,89 |
| 2026-06-15 | $25.898.841 | $347.210 | $6,16 |
| 2026-06-14 | $24.863.464 | $579.623 | $5,85 |
| 2026-06-13 | $20.359.670 | $842.669 | $5,63 |
| 2026-06-12 | $20.060.605 | $762.921 | $4,65 |
| 2026-06-11 | $17.790.380 | $157.296 | $4,58 |
| 2026-06-10 | $18.302.408 | $814.848 | $4,07 |
| 2026-06-09 | $20.079.979 | $2.156.409 | $4,19 |
| 2026-06-08 | $20.029.094 | $625.048 | $4,60 |
| 2026-06-07 | $17.764.293 | $608.785 | $4,60 |
| 2026-06-06 | $17.233.362 | $567.236 | $4,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
