NOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $22.589.194 | $123.547 | N/A |
| 2026-08-16 | $22.768.326 | $99.063 | $4,64 |
| 2026-08-15 | $23.088.236 | $299.227 | $4,68 |
| 2026-08-14 | $23.647.760 | $279.697 | $4,76 |
| 2026-08-13 | $22.815.944 | $333.793 | $4,88 |
| 2026-08-12 | $23.598.966 | $644.764 | $4,72 |
| 2026-08-11 | $23.333.567 | $367.197 | $4,89 |
| 2026-08-10 | $24.179.367 | $263.600 | $4,84 |
| 2026-08-09 | $22.963.050 | $169.377 | $5,02 |
| 2026-08-08 | $22.174.347 | $363.875 | $4,78 |
| 2026-08-07 | $21.770.135 | $610.133 | $4,62 |
| 2026-08-06 | $21.531.889 | $268.159 | $4,54 |
| 2026-08-05 | $21.329.769 | $501.929 | $4,50 |
| 2026-08-04 | $20.428.033 | $643.071 | $4,47 |
| 2026-08-03 | $21.466.622 | $1.022.343 | $4,29 |
| 2026-08-02 | $19.286.345 | $831.285 | $4,51 |
| 2026-08-01 | $18.722.635 | $385.768 | $4,06 |
| 2026-07-31 | $18.126.151 | $271.493 | $3,95 |
| 2026-07-30 | $18.315.178 | $728.779 | $3,83 |
| 2026-07-29 | $18.401.877 | $820.735 | $3,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
