NOVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $27.196.932 | $719.947 | N/A |
| 2026-05-10 | $25.773.407 | $372.447 | $6,35 |
| 2026-05-09 | $26.294.244 | $949.836 | $6,02 |
| 2026-05-08 | $26.628.475 | $3.123.444 | $6,16 |
| 2026-05-07 | $27.064.093 | $1.006.768 | $6,22 |
| 2026-05-06 | $24.854.172 | $4.651.078 | $6,33 |
| 2026-05-05 | $23.464.789 | $3.553.263 | $5,81 |
| 2026-05-04 | $22.229.243 | $971.530 | $5,87 |
| 2026-05-03 | $22.248.474 | $814.708 | $5,22 |
| 2026-05-02 | $20.021.279 | $833.653 | $5,22 |
| 2026-05-01 | $18.672.209 | $899.921 | $4,71 |
| 2026-04-30 | $18.372.384 | $341.798 | $4,40 |
| 2026-04-29 | $18.123.674 | $549.319 | $4,34 |
| 2026-04-28 | $17.586.665 | $616.127 | $4,29 |
| 2026-04-27 | $17.541.355 | $233.409 | $4,17 |
| 2026-04-26 | $17.494.966 | $353.784 | $4,15 |
| 2026-04-25 | $17.570.148 | $557.674 | $4,15 |
| 2026-04-24 | $18.048.327 | $537.195 | $4,17 |
| 2026-04-23 | $16.944.171 | $303.912 | $4,30 |
| 2026-04-22 | $16.872.150 | $432.912 | $4,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
