NOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $7.358,31 | $660,23 | N/A |
| 2026-09-11 | $5.290,10 | $1.000,03 | $0,00007429 |
| 2026-09-10 | $8.053,99 | $4.491,93 | $0,00005341 |
| 2026-09-09 | $2.857,57 | $141,55 | $0,00008131 |
| 2026-09-05 | $2.181,85 | $5,76 | $0,00002885 |
| 2026-09-04 | $2.602,01 | $2,10 | $0,00002203 |
| 2026-09-03 | $2.334,43 | $43,65 | $0,00002627 |
| 2026-09-02 | $3.039,97 | $15,95 | $0,00002357 |
| 2026-09-01 | $3.941,49 | $21,76 | $0,00003069 |
| 2026-08-31 | $3.713,39 | $215,14 | $0,00003979 |
| 2026-08-30 | $3.605,61 | $17,87 | $0,00003749 |
| 2026-08-29 | $3.706,07 | $72,09 | $0,00003640 |
| 2026-08-28 | $4.485,41 | $144,56 | $0,00003742 |
| 2026-08-27 | $4.076,36 | $196,62 | $0,00004528 |
| 2026-08-26 | $4.616,98 | $936,31 | $0,00004115 |
| 2026-08-25 | $5.006,01 | $334,96 | $0,00004661 |
| 2026-08-24 | $6.323,27 | $987,46 | $0,00005054 |
| 2026-08-23 | $5.115,71 | $210,86 | $0,00006384 |
| 2026-08-22 | $6.432,45 | $867,76 | $0,00005165 |
| 2026-08-21 | $4.602,36 | $1.075,94 | $0,00006494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
