NOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $7.464,51 | $379,01 | N/A |
| 2026-07-27 | $6.704,97 | $368,21 | $0,00007536 |
| 2026-07-26 | $6.595,13 | $157,21 | $0,00006769 |
| 2026-07-25 | $7.129,46 | $137,19 | $0,00006658 |
| 2026-07-24 | $7.841,47 | $460,23 | $0,00007198 |
| 2026-07-23 | $6.296,53 | $552,19 | $0,00007917 |
| 2026-07-22 | $5.790,79 | $1.238,16 | $0,00006357 |
| 2026-07-21 | $8.686,80 | $9,38 | $0,00005846 |
| 2026-07-20 | $9.357,15 | $6,22 | $0,00008770 |
| 2026-07-19 | $9.592,96 | $2.388,40 | $0,00009447 |
| 2026-07-18 | $9.032,01 | $6.013,62 | $0,00009685 |
| 2026-07-17 | $14.258,38 | $2.683,16 | $0,00009119 |
| 2026-07-16 | $11.545,14 | $3.252,51 | $0,00014395 |
| 2026-07-15 | $11.242,63 | $1.801,49 | $0,00011656 |
| 2026-07-14 | $13.758,68 | $5.975,30 | $0,00011351 |
| 2026-07-13 | $17.555,72 | $12.928,50 | $0,00013891 |
| 2026-07-12 | $39.923 | $6.114,40 | $0,00017725 |
| 2026-07-11 | $39.074 | $30.930 | $0,00040307 |
| 2026-07-10 | $64.214 | $67.157 | $0,00039450 |
| 2026-07-09 | $63.212 | $3.345,45 | $0,00064833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
