NOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $2.344,63 | $38,76 | N/A |
| 2026-10-08 | $2.344,55 | $39,03 | $0,00002367 |
| 2026-10-07 | $2.532,26 | $53,87 | $0,00002367 |
| 2026-10-06 | $2.529,35 | $78,99 | $0,00002557 |
| 2026-10-05 | $2.596,20 | $13,86 | $0,00002554 |
| 2026-10-04 | $2.543,48 | $94,05 | $0,00002621 |
| 2026-10-03 | $3.095,83 | $314,45 | $0,00002568 |
| 2026-10-02 | $2.827,19 | $1.159,75 | $0,00003125 |
| 2026-10-01 | $2.475,01 | $248,81 | $0,00002854 |
| 2026-09-30 | $2.689,62 | $141,90 | $0,00002499 |
| 2026-09-29 | $3.975,25 | $82,75 | $0,00002715 |
| 2026-09-28 | $4.010,48 | $126,88 | $0,00004013 |
| 2026-09-27 | $3.602,78 | $63,86 | $0,00004049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
