NOVA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $10.436,37 | $11,23 | N/A |
| 2026-05-29 | $10.499,91 | $97,72 | $0,00001184 |
| 2026-05-28 | $10.196,48 | $8,26 | $0,00001192 |
| 2026-05-27 | $10.460,50 | $5,21 | $0,00001170 |
| 2026-05-26 | $10.726,99 | $17,70 | $0,00001187 |
| 2026-05-25 | $10.717,10 | $4,98 | $0,00001217 |
| 2026-05-24 | $10.765,65 | $8,34 | $0,00001216 |
| 2026-05-23 | $10.565,03 | $299,55 | $0,00001215 |
| 2026-05-22 | $11.831,99 | $4,87 | $0,00001190 |
| 2026-05-21 | $11.548,49 | $36,70 | $0,00001343 |
| 2026-05-20 | $11.645,68 | $110,23 | $0,00001311 |
| 2026-05-19 | $12.242,42 | $111,85 | $0,00001322 |
| 2026-05-18 | $11.870,92 | $120,77 | $0,00001389 |
| 2026-05-17 | $11.638,49 | $379,04 | $0,00001331 |
| 2026-05-16 | $12.108,04 | $14,27 | $0,00001321 |
| 2026-05-15 | $12.381,77 | $141,18 | $0,00001374 |
| 2026-05-14 | $12.395,21 | $147,07 | $0,00001405 |
| 2026-05-13 | $12.911,24 | $149,15 | $0,00001407 |
| 2026-05-12 | $12.925,33 | $2,94 | $0,00001465 |
| 2026-05-11 | $12.495,69 | $57,12 | $0,00001467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
