NOVA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $8.495,69 | $4,74 | N/A |
| 2026-08-31 | $8.297,63 | $8,72 | $0,00000964 |
| 2026-08-30 | $8.723,29 | $14,56 | $0,00000942 |
| 2026-08-29 | $8.487,59 | $21,77 | $0,00000990 |
| 2026-08-28 | $8.983,39 | $28,31 | $0,00000963 |
| 2026-08-27 | $8.302,57 | $20,59 | $0,00001020 |
| 2026-08-26 | $7.895,59 | $5,55 | $0,00000942 |
| 2026-08-25 | $8.173,04 | $5,46 | $0,00000896 |
| 2026-08-24 | $7.883,12 | $28,24 | $0,00000928 |
| 2026-08-23 | $7.744,30 | $21,30 | $0,00000895 |
| 2026-08-22 | $7.775,75 | $21,53 | $0,00000879 |
| 2026-08-21 | $7.353,31 | $1,66 | $0,00000883 |
| 2026-08-20 | $7.155,10 | $1,88 | $0,00000835 |
| 2026-08-18 | $6.442,31 | $2,02 | $0,00000812 |
| 2026-08-17 | $6.289,79 | $4,12 | $0,00000731 |
| 2026-08-16 | $6.382,49 | $1,12 | $0,00000714 |
| 2026-08-15 | $6.276,30 | $16,01 | $0,00000724 |
| 2026-08-14 | $6.371,56 | $16,92 | $0,00000712 |
| 2026-08-13 | $6.373,38 | $3,39 | $0,00000723 |
| 2026-08-12 | $6.362,56 | $20,03 | $0,00000723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
